Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

19.50 +0.40 (+2.09%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 13.25 14.51 13.25 14.51 3,176 +1.26(+9.51%)
Apr 29, 2024 13.34 13.88 13.16 13.25 5,107 +0.50(+3.92%)
Apr 26, 2024 13.22 13.40 12.27 12.75 3,713 +0.13(+1.03%)
Apr 25, 2024 13.40 13.40 12.62 12.62 4,926 -0.29(-2.25%)
Apr 24, 2024 12.07 12.93 12.07 12.91 2,751 +0.83(+6.87%)
Apr 23, 2024 11.30 12.09 11.22 12.08 3,532 +0.28(+2.37%)
Apr 22, 2024 12.30 12.30 11.50 11.80 2,550 +0.62(+5.55%)
Apr 19, 2024 12.00 12.38 11.18 11.18 16,977 -0.38(-3.29%)
Apr 18, 2024 12.06 12.49 11.56 11.56 2,758 +0.00(+0.00%)
Apr 17, 2024 13.00 13.50 11.56 11.56 6,514 -0.94(-7.52%)
Apr 16, 2024 13.00 13.00 11.69 12.50 9,946 +0.76(+6.47%)
Apr 15, 2024 11.50 12.35 11.18 11.74 8,320 -0.02(-0.17%)
Apr 12, 2024 12.05 12.46 10.91 11.76 6,314 -0.34(-2.81%)
Apr 11, 2024 9.680 12.68 8.890 12.10 18,698 +2.23(+22.59%)
Apr 10, 2024 10.54 10.54 9.410 9.870 6,736 -0.23(-2.28%)
Apr 09, 2024 10.54 10.54 9.730 10.10 4,895 -0.04(-0.39%)
Apr 08, 2024 9.880 10.14 9.510 10.14 10,644 +0.35(+3.58%)
Apr 05, 2024 9.680 10.00 9.580 9.790 4,818 -0.17(-1.71%)
Apr 04, 2024 10.30 10.30 9.835 9.960 7,401 -0.04(-0.40%)
Apr 03, 2024 10.47 10.51 9.493 10.000 3,961 -0.08(-0.79%)
Apr 02, 2024 9.900 10.36 9.900 10.08 7,605 +0.18(+1.82%)
Apr 01, 2024 9.750 9.900 9.750 9.900 1,484 -0.04(-0.40%)
Mar 28, 2024 10.00 10.00 9.520 9.940 1,787 +0.15(+1.53%)
Mar 27, 2024 9.730 9.800 9.725 9.790 1,737 +0.06(+0.62%)
Mar 26, 2024 10.40 10.40 9.375 9.730 1,884 -0.02(-0.21%)
Mar 25, 2024 9.420 9.770 9.420 9.750 1,168 +0.05(+0.52%)
Mar 22, 2024 9.500 9.900 9.490 9.700 3,109 -0.22(-2.22%)
Mar 21, 2024 9.960 10.00 9.900 9.920 3,760 +0.01(+0.10%)
Mar 20, 2024 10.05 10.05 9.640 9.910 3,849 -0.58(-5.53%)
Mar 19, 2024 9.670 10.49 9.674 10.49 5,119 +0.24(+2.34%)
Mar 18, 2024 10.03 10.62 9.310 10.25 5,997 -0.13(-1.25%)
Mar 15, 2024 9.000 10.38 8.940 10.38 19,116 +1.38(+15.33%)
Mar 14, 2024 8.704 9.120 8.704 9.000 4,703 +0.71(+8.56%)
Mar 13, 2024 8.120 8.563 7.220 8.290 13,042 -0.73(-8.09%)
Mar 12, 2024 9.560 9.933 9.000 9.020 5,893 -1.00(-9.98%)
Mar 11, 2024 10.83 10.85 9.635 10.02 10,211 -0.44(-4.21%)
Mar 08, 2024 10.82 11.11 9.750 10.46 11,996 -1.47(-12.32%)
Mar 07, 2024 13.00 13.00 11.93 11.93 9,843 -0.27(-2.21%)
Mar 06, 2024 11.30 12.21 11.28 12.20 6,852 -0.30(-2.40%)
Mar 05, 2024 12.20 13.10 12.03 12.50 7,713 +0.15(+1.21%)
Mar 04, 2024 13.30 14.28 12.35 12.35 6,375 -1.19(-8.79%)
Mar 01, 2024 13.04 13.57 12.96 13.54 4,869 -0.11(-0.81%)
Feb 29, 2024 12.63 13.72 12.39 13.65 11,693 +0.66(+5.04%)
Feb 28, 2024 10.42 13.09 10.42 12.99 9,782 +1.50(+13.10%)
Feb 27, 2024 10.03 11.49 9.977 11.49 7,387 +1.09(+10.48%)
Feb 26, 2024 10.89 10.89 10.10 10.40 8,017 -0.07(-0.67%)
Feb 23, 2024 10.28 10.85 10.28 10.47 5,038 -0.38(-3.50%)
Feb 22, 2024 11.89 11.95 10.85 10.85 4,292 -0.30(-2.69%)
Feb 21, 2024 9.740 11.46 9.740 11.15 13,463 +1.11(+11.06%)
Feb 20, 2024 10.04 10.04 10.04 10.04 1,145 -0.48(-4.56%)
Feb 16, 2024 10.25 10.56 10.23 10.52 5,290 +0.27(+2.63%)
Feb 15, 2024 9.780 10.50 9.780 10.25 5,267 +0.46(+4.70%)
Feb 14, 2024 9.660 9.800 9.660 9.790 4,983 +0.05(+0.51%)
Feb 13, 2024 9.200 9.840 8.693 9.740 8,251 +0.50(+5.41%)
Feb 12, 2024 9.400 9.950 9.130 9.240 9,701 -0.40(-4.16%)
Feb 09, 2024 10.26 10.39 9.641 9.641 5,277 -0.44(-4.36%)
Feb 08, 2024 10.05 10.36 9.230 10.08 5,644 -0.17(-1.66%)
Feb 07, 2024 9.810 10.49 9.600 10.25 5,465 +0.27(+2.71%)
Feb 06, 2024 9.800 10.06 9.800 9.980 4,956 +0.13(+1.32%)
Feb 05, 2024 9.330 10.05 9.131 9.850 5,662 +0.46(+4.90%)
Feb 02, 2024 9.650 10.20 9.390 9.390 6,397 -0.31(-3.19%)
Feb 01, 2024 9.300 9.700 9.300 9.700 5,181 +0.25(+2.65%)
Jan 31, 2024 9.270 9.800 9.270 9.450 4,520 -0.05(-0.53%)
Jan 30, 2024 10.57 10.57 9.300 9.500 9,136 -0.34(-3.46%)
Jan 29, 2024 9.360 9.850 8.800 9.840 4,876 +0.03(+0.31%)
Jan 26, 2024 9.390 10.57 8.990 9.810 11,413 +0.12(+1.24%)
Jan 25, 2024 10.06 10.06 9.250 9.690 9,711 -0.16(-1.62%)
Jan 24, 2024 9.120 10.07 9.120 9.850 6,946 +0.71(+7.77%)
Jan 23, 2024 8.840 9.350 8.840 9.140 26,319 +0.17(+1.90%)
Jan 22, 2024 9.160 9.160 8.500 8.970 13,852 +0.09(+1.01%)
Jan 19, 2024 8.650 8.991 8.650 8.880 8,934 -0.27(-2.95%)
Jan 18, 2024 9.214 9.214 8.905 9.150 6,976 +0.72(+8.50%)
Jan 17, 2024 9.660 9.660 7.950 8.433 12,643 -1.61(-16.00%)
Jan 16, 2024 9.280 10.13 9.280 10.04 4,718 -0.09(-0.89%)
Jan 12, 2024 9.135 10.14 9.135 10.13 8,796 -0.01(-0.07%)
Jan 11, 2024 10.33 10.33 9.470 10.14 8,355 -0.16(-1.58%)
Jan 10, 2024 9.910 10.79 9.910 10.30 5,490 +0.14(+1.38%)
Jan 09, 2024 10.13 10.17 9.900 10.16 7,192 +0.12(+1.20%)
Jan 08, 2024 9.750 10.13 9.357 10.04 16,307 +0.49(+5.13%)
Jan 05, 2024 8.600 9.550 8.405 9.550 6,605 +0.76(+8.65%)
Jan 04, 2024 7.890 8.990 7.890 8.790 9,658 +0.59(+7.20%)
Jan 03, 2024 7.720 8.200 7.580 8.200 7,816 +0.48(+6.22%)
Jan 02, 2024 7.730 8.193 7.090 7.720 10,522 -0.33(-4.10%)
Dec 29, 2023 8.880 8.890 7.000 8.050 27,897 -0.78(-8.83%)
Dec 28, 2023 9.100 9.500 8.820 8.830 7,888 -0.44(-4.80%)
Dec 27, 2023 9.230 9.750 9.010 9.275 11,435 -0.12(-1.33%)
Dec 26, 2023 8.640 9.400 8.320 9.400 9,120 +0.52(+5.86%)
Dec 22, 2023 9.550 9.810 8.745 8.880 14,138 -0.67(-7.06%)
Dec 21, 2023 9.580 9.760 9.530 9.555 8,477 -0.16(-1.65%)
Dec 20, 2023 9.620 10.06 9.575 9.715 6,077 -0.09(-0.87%)
Dec 19, 2023 11.09 11.09 9.190 9.800 20,628 -0.40(-3.92%)
Dec 18, 2023 10.30 11.00 9.700 10.20 11,418 -0.33(-3.13%)
Dec 15, 2023 9.990 10.75 9.990 10.53 11,052 +0.62(+6.24%)
Dec 14, 2023 9.260 9.990 9.260 9.912 6,326 +0.82(+9.04%)
Dec 13, 2023 9.100 10.16 8.560 9.090 17,073 -0.10(-1.09%)
Dec 12, 2023 8.770 9.520 8.760 9.190 8,722 +0.12(+1.27%)
Dec 11, 2023 10.33 10.76 9.010 9.075 21,298 -1.53(-14.39%)
Dec 08, 2023 9.660 10.87 9.430 10.60 23,162 +0.80(+8.16%)
Dec 07, 2023 9.300 9.810 9.300 9.800 6,781 +0.31(+3.27%)
Dec 06, 2023 9.020 9.550 9.010 9.490 14,611 +0.43(+4.78%)
Dec 05, 2023 9.010 9.290 8.606 9.057 15,266 -0.06(-0.69%)
Dec 04, 2023 9.190 9.470 9.110 9.120 10,110 -0.35(-3.70%)
Dec 01, 2023 9.520 9.685 9.100 9.470 8,279 -0.19(-2.02%)
Nov 30, 2023 9.140 9.742 9.140 9.665 6,333 +0.48(+5.28%)
Nov 29, 2023 9.380 10.00 9.090 9.180 33,485 -0.08(-0.86%)
Nov 28, 2023 9.390 9.550 9.010 9.260 8,067 +0.15(+1.65%)
Nov 27, 2023 9.210 9.550 9.110 9.110 12,307 -0.74(-7.51%)
Nov 24, 2023 9.840 9.900 9.520 9.850 7,143 +0.33(+3.47%)
Nov 22, 2023 9.220 9.913 9.220 9.520 25,476 +0.52(+5.78%)
Nov 21, 2023 8.230 9.261 8.230 9.000 12,899 +0.73(+8.85%)
Nov 20, 2023 7.690 8.440 7.690 8.269 12,751 +0.52(+6.69%)
Nov 17, 2023 7.270 7.750 6.738 7.750 25,815 +0.26(+3.47%)
Nov 16, 2023 7.120 8.092 7.050 7.490 25,555 +0.19(+2.60%)
Nov 15, 2023 6.860 7.620 6.752 7.300 19,603 +0.64(+9.61%)
Nov 14, 2023 6.420 7.570 6.420 6.660 22,449 +0.16(+2.42%)
Nov 13, 2023 6.500 6.890 6.250 6.503 11,509 -0.15(-2.22%)
Nov 10, 2023 6.400 6.650 6.100 6.650 19,286 +0.24(+3.74%)
Nov 09, 2023 6.910 7.510 6.410 6.410 21,592 -1.26(-16.43%)
Nov 08, 2023 8.340 8.880 7.670 7.670 23,484 -0.48(-5.95%)
Nov 07, 2023 7.780 8.460 7.780 8.155 14,843 +0.35(+4.55%)
Nov 06, 2023 7.390 8.050 7.390 7.800 9,672 +0.23(+3.04%)
Nov 03, 2023 7.000 7.851 7.000 7.570 18,226 +0.42(+5.87%)
Nov 02, 2023 6.010 7.500 6.010 7.150 22,527 +1.15(+19.17%)
Nov 01, 2023 6.500 6.900 6.000 6.000 30,484 -0.53(-8.12%)
Oct 31, 2023 6.860 6.990 6.530 6.530 16,756 -0.40(-5.77%)
Oct 30, 2023 7.080 7.958 6.840 6.930 19,277 -0.35(-4.81%)
Oct 27, 2023 6.510 7.400 6.510 7.280 15,951 +0.70(+10.64%)
Oct 26, 2023 7.380 7.390 6.540 6.580 16,106 -0.47(-6.67%)
Oct 25, 2023 6.720 7.410 6.665 7.050 18,446 +0.27(+3.98%)
Oct 24, 2023 8.520 8.930 6.620 6.780 62,532 -1.73(-20.33%)
Oct 23, 2023 8.010 9.870 8.010 8.510 114,335 +0.68(+8.68%)
Oct 20, 2023 6.930 8.100 6.820 7.830 28,678 +0.97(+14.14%)
Oct 19, 2023 6.160 6.940 5.910 6.860 40,949 +0.61(+9.76%)
Oct 18, 2023 6.600 7.080 6.165 6.250 50,494 -0.54(-7.95%)
Oct 17, 2023 6.900 8.285 6.290 6.790 199,052 -0.19(-2.72%)
Oct 16, 2023 5.200 7.650 5.120 6.980 165,047 +1.78(+34.23%)
Oct 13, 2023 5.010 5.530 5.010 5.200 24,789 +0.09(+1.76%)
Oct 12, 2023 5.010 5.300 5.010 5.110 15,139 +0.19(+3.86%)
Oct 11, 2023 4.750 5.260 4.730 4.920 35,673 +0.21(+4.46%)
Oct 10, 2023 4.530 4.860 4.530 4.710 20,262 +0.21(+4.67%)
Oct 09, 2023 4.350 4.900 4.350 4.500 54,959 +0.23(+5.39%)
Oct 06, 2023 4.250 4.400 4.010 4.270 42,037 +0.40(+10.34%)
Oct 05, 2023 4.400 5.074 3.810 3.870 83,740 -0.51(-11.64%)
Oct 04, 2023 4.530 5.230 4.330 4.380 97,490 -0.24(-5.19%)
Oct 03, 2023 4.920 4.970 4.570 4.620 41,719 +0.02(+0.43%)
Oct 02, 2023 4.720 5.370 4.450 4.600 35,743 +4.17(+957.71%)
Sep 29, 2023 0.5000 0.5422 0.4300 0.4349 152,936 -0.08(-14.73%)
Sep 28, 2023 0.5000 0.5100 0.4700 0.5100 80,335 +0.05(+10.22%)
Sep 27, 2023 0.4200 0.4989 0.4200 0.4627 157,893 +0.05(+12.83%)
Sep 26, 2023 0.4631 0.4900 0.4083 0.4101 99,091 -0.07(-14.56%)
Sep 25, 2023 0.4912 0.4812 0.4800 0.4800 140,855 -0.01(-2.26%)
Sep 22, 2023 0.5100 0.5100 0.4911 0.4911 65,181 +0.00(+0.02%)
Sep 21, 2023 0.5100 0.5246 0.4910 0.4910 76,044 -0.02(-3.73%)
Sep 20, 2023 0.5100 0.5350 0.5100 0.5100 53,065 -0.01(-1.92%)
Sep 19, 2023 0.5300 0.5500 0.5152 0.5200 96,600 +0.01(+0.97%)
Sep 18, 2023 0.5500 0.6000 0.5100 0.5150 202,996 -0.00(-0.19%)
Sep 15, 2023 0.4806 0.5300 0.4806 0.5160 32,272 +0.01(+0.98%)
Sep 14, 2023 0.5106 0.5479 0.5106 0.5110 54,446 -0.01(-1.92%)
Sep 13, 2023 0.5300 0.5570 0.5150 0.5210 52,461 -0.00(-0.38%)
Sep 12, 2023 0.5350 0.5496 0.5110 0.5230 78,807 -0.01(-2.55%)
Sep 11, 2023 0.5343 0.5587 0.5160 0.5367 75,368 +0.01(+2.23%)
Sep 08, 2023 0.5050 0.5500 0.5050 0.5250 46,546 +0.01(+2.32%)
Sep 07, 2023 0.5499 0.5700 0.5010 0.5131 91,210 -0.02(-3.50%)
Sep 06, 2023 0.5048 0.5750 0.5048 0.5317 106,155 +0.01(+2.25%)
Sep 05, 2023 0.5000 0.5690 0.5000 0.5200 126,640 +0.02(+3.90%)
Sep 01, 2023 0.4879 0.5700 0.4879 0.5005 129,878 -0.00(-0.50%)
Aug 31, 2023 0.4723 0.5900 0.4700 0.5030 152,229 +0.02(+4.79%)
Aug 30, 2023 0.4400 0.5367 0.4400 0.4800 175,703 +0.04(+8.11%)
Aug 29, 2023 0.4240 0.4738 0.4240 0.4440 82,018 +0.01(+1.14%)
Aug 28, 2023 0.4700 0.4799 0.4390 0.4390 57,781 -0.00(-0.23%)
Aug 25, 2023 0.4995 0.4995 0.4390 0.4400 34,256 -0.03(-5.76%)
Aug 24, 2023 0.4654 0.4994 0.4500 0.4669 72,780 -0.01(-2.69%)
Aug 23, 2023 0.4740 0.5000 0.4500 0.4798 192,497 +0.03(+6.91%)
Aug 22, 2023 0.4190 0.5000 0.4190 0.4488 55,603 +0.01(+2.42%)
Aug 21, 2023 0.4600 0.4600 0.4010 0.4382 75,406 +0.01(+1.91%)
Aug 18, 2023 0.4300 0.4435 0.4001 0.4300 35,122 +0.03(+6.91%)
Aug 17, 2023 0.3819 0.4180 0.3700 0.4022 127,825 +0.04(+9.89%)
Aug 16, 2023 0.3650 0.3763 0.3520 0.3660 113,618 +0.00(+1.33%)
Aug 15, 2023 0.3783 0.3979 0.3600 0.3612 108,546 -0.03(-7.38%)
Aug 14, 2023 0.4150 0.4224 0.3700 0.3900 236,931 -0.03(-7.36%)
Aug 11, 2023 0.4150 0.4455 0.4150 0.4210 84,291 -0.02(-3.77%)
Aug 10, 2023 0.4200 0.4890 0.4170 0.4375 668,773 -0.20(-31.64%)
Aug 09, 2023 0.6000 0.6553 0.5700 0.6400 692,113 +0.08(+14.22%)
Aug 08, 2023 0.5669 0.5669 0.5400 0.5603 66,876 +0.02(+3.78%)
Aug 07, 2023 0.5600 0.5800 0.5399 0.5399 111,895 +0.00(+0.82%)
Aug 04, 2023 0.5600 0.5811 0.5295 0.5355 206,582 +0.01(+2.19%)
Aug 03, 2023 0.4800 0.5557 0.4800 0.5240 126,860 +0.04(+7.33%)
Aug 02, 2023 0.5008 0.5163 0.4826 0.4882 67,897 -0.02(-4.27%)
Aug 01, 2023 0.5026 0.5188 0.4910 0.5100 83,102 +0.00(+0.00%)
Jul 31, 2023 0.5100 0.5190 0.5003 0.5100 148,582 +0.03(+5.15%)
Jul 28, 2023 0.4763 0.5244 0.4763 0.4850 125,911 +0.01(+1.04%)
Jul 27, 2023 0.4602 0.5200 0.4402 0.4800 155,185 -0.00(-0.10%)
Jul 26, 2023 0.4530 0.5000 0.4503 0.4805 198,443 +0.02(+5.26%)
Jul 25, 2023 0.4600 0.5000 0.4441 0.4565 118,118 -0.00(-0.78%)
Jul 24, 2023 0.4643 0.4940 0.4600 0.4601 97,556 -0.01(-1.77%)
Jul 21, 2023 0.4800 0.5030 0.4684 0.4684 141,195 -0.01(-1.06%)
Jul 20, 2023 0.4800 0.4950 0.4600 0.4734 168,011 +0.01(+2.91%)
Jul 19, 2023 0.4500 0.4700 0.4327 0.4600 235,175 +0.03(+6.98%)
Jul 18, 2023 0.4200 0.4400 0.4054 0.4300 212,368 +0.02(+4.93%)
Jul 17, 2023 0.3960 0.4400 0.3960 0.4098 156,632 +0.01(+2.48%)
Jul 14, 2023 0.4121 0.4350 0.3999 0.3999 116,136 -0.01(-2.46%)
Jul 13, 2023 0.4300 0.4430 0.4100 0.4100 104,615 +0.00(+0.00%)
Jul 12, 2023 0.4000 0.4399 0.4000 0.4100 109,086 +0.01(+2.50%)
Jul 11, 2023 0.4500 0.4490 0.3975 0.4000 192,474 -0.00(-0.62%)
Jul 10, 2023 0.4100 0.4400 0.3930 0.4025 256,465 +0.00(+0.60%)
Jul 07, 2023 0.4100 0.4160 0.3995 0.4001 139,095 -0.01(-2.41%)
Jul 06, 2023 0.4000 0.4200 0.4025 0.4100 92,104 -0.01(-1.20%)
Jul 05, 2023 0.4300 0.4500 0.4020 0.4150 184,833 -0.02(-5.45%)
Jul 03, 2023 0.4400 0.4650 0.4301 0.4389 53,785 +0.01(+2.07%)
Jun 30, 2023 0.4300 0.4300 0.4300 0.4300 78,830 -0.01(-2.27%)
Jun 29, 2023 0.4100 0.4454 0.4043 0.4400 165,907 +0.05(+11.68%)
Jun 28, 2023 0.3900 0.4277 0.3900 0.3940 183,372 +0.00(+0.05%)
Jun 27, 2023 0.4100 0.4301 0.3938 0.3938 280,734 -0.01(-1.99%)
Jun 26, 2023 0.4200 0.4407 0.4018 0.4018 387,904 -0.01(-2.00%)
Jun 23, 2023 0.4400 0.4900 0.4100 0.4100 1,398,898 -0.04(-8.69%)
Jun 22, 2023 0.4700 0.4999 0.4300 0.4490 216,000 -0.02(-3.71%)
Jun 21, 2023 0.4500 0.4800 0.4213 0.4663 140,202 +0.04(+10.03%)
Jun 20, 2023 0.4600 0.4928 0.4000 0.4238 257,944 -0.04(-9.48%)
Jun 16, 2023 0.4410 0.5000 0.4290 0.4682 227,638 +0.04(+9.09%)
Jun 15, 2023 0.4590 0.4600 0.4270 0.4292 187,025 -0.03(-6.02%)
Jun 14, 2023 0.5200 0.5200 0.4511 0.4567 178,615 -0.05(-9.73%)
Jun 13, 2023 0.4947 0.5446 0.4900 0.5059 350,616 -0.00(-0.80%)
Jun 12, 2023 0.4900 0.5270 0.4900 0.5100 118,838 +0.03(+5.63%)
Jun 09, 2023 0.4800 0.5500 0.4400 0.4828 289,690 -0.01(-2.48%)
Jun 08, 2023 0.3900 0.5361 0.3900 0.4951 582,807 +0.06(+15.09%)
Jun 07, 2023 0.4800 0.4800 0.4200 0.4302 706,551 -0.02(-3.78%)
Jun 06, 2023 0.4400 0.4765 0.3930 0.4471 1,573,762 +0.05(+11.77%)
Jun 05, 2023 0.4200 0.4206 0.3850 0.4000 166,863 -0.02(-3.66%)
Jun 02, 2023 0.4200 0.4224 0.4000 0.4152 87,624 +0.01(+1.27%)
Jun 01, 2023 0.3900 0.4100 0.3900 0.4100 100,401 +0.01(+1.79%)
May 31, 2023 0.4200 0.4200 0.3900 0.4028 86,363 -0.01(-1.71%)
May 30, 2023 0.4200 0.4200 0.4004 0.4098 168,775 +0.03(+7.45%)
May 26, 2023 0.3861 0.4000 0.3700 0.3814 108,821 +0.00(+0.47%)
May 25, 2023 0.3790 0.3894 0.3700 0.3796 75,571 -0.02(-4.46%)
May 24, 2023 0.4128 0.4200 0.3828 0.3973 106,922 +0.01(+1.90%)
May 23, 2023 0.3700 0.3900 0.3528 0.3899 66,987 +0.03(+9.74%)
May 22, 2023 0.3582 0.3692 0.3400 0.3553 146,705 -0.01(-2.79%)
May 19, 2023 0.3700 0.3799 0.3600 0.3655 176,003 -0.02(-5.04%)
May 18, 2023 0.3514 0.3899 0.3514 0.3849 139,753 +0.00(+0.00%)
May 17, 2023 0.3771 0.3880 0.3500 0.3849 77,341 +0.02(+5.16%)
May 16, 2023 0.3727 0.3891 0.3500 0.3660 152,181 -0.02(-4.74%)
May 15, 2023 0.4000 0.4000 0.3500 0.3842 283,758 +0.02(+5.23%)
May 12, 2023 0.4200 0.4400 0.3321 0.3651 525,206 -0.03(-8.27%)
May 11, 2023 0.3800 0.4562 0.3800 0.3980 549,490 +0.01(+1.82%)
May 10, 2023 0.3900 0.4000 0.3592 0.3909 402,474 +0.03(+8.58%)
May 09, 2023 0.3439 0.4000 0.3200 0.3600 482,993 +0.02(+5.88%)
May 08, 2023 0.3400 0.3400 0.3100 0.3400 241,778 +0.02(+5.92%)
May 05, 2023 0.3300 0.3450 0.3012 0.3210 320,133 -0.00(-1.44%)
May 04, 2023 0.3400 0.3401 0.3000 0.3257 354,231 +0.00(+0.84%)
May 03, 2023 0.3481 0.3481 0.3100 0.3230 203,229 -0.00(-1.04%)
May 02, 2023 0.3453 0.3638 0.3170 0.3264 242,329 -0.02(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.