Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sos Ltd ADR
(NY:
SOS
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.200
1.230
1.100
1.180
143,715
-0.01(-0.84%)
Apr 29, 2024
1.150
1.250
1.150
1.190
94,565
+0.01(+0.85%)
Apr 26, 2024
1.290
1.290
1.110
1.180
220,601
-0.10(-7.81%)
Apr 25, 2024
1.140
1.280
1.120
1.280
209,887
+0.16(+14.29%)
Apr 24, 2024
1.100
1.159
1.100
1.120
84,022
+0.01(+0.90%)
Apr 23, 2024
1.100
1.160
1.093
1.110
163,947
-0.04(-3.48%)
Apr 22, 2024
1.200
1.200
1.060
1.150
204,196
-0.01(-0.86%)
Apr 19, 2024
1.150
1.180
1.100
1.160
130,522
+0.02(+1.75%)
Apr 18, 2024
1.140
1.140
1.070
1.140
106,464
+0.03(+2.70%)
Apr 17, 2024
1.220
1.220
1.080
1.110
177,238
-0.05(-4.31%)
Apr 16, 2024
1.100
1.196
1.070
1.160
214,151
+0.06(+5.45%)
Apr 15, 2024
1.190
1.190
1.050
1.100
276,022
-0.07(-5.98%)
Apr 12, 2024
1.280
1.310
1.121
1.170
526,647
-0.10(-7.87%)
Apr 11, 2024
1.310
1.330
1.270
1.270
204,766
-0.07(-5.22%)
Apr 10, 2024
1.300
1.380
1.280
1.340
194,659
-0.02(-1.47%)
Apr 09, 2024
1.340
1.420
1.270
1.360
199,420
+0.05(+3.82%)
Apr 08, 2024
1.320
1.410
1.260
1.310
430,732
+0.01(+0.77%)
Apr 05, 2024
1.290
1.350
1.260
1.300
193,690
-0.03(-2.26%)
Apr 04, 2024
1.370
1.410
1.270
1.330
285,502
-0.08(-5.67%)
Apr 03, 2024
1.360
1.410
1.310
1.410
147,651
+0.05(+3.68%)
Apr 02, 2024
1.450
1.490
1.320
1.360
380,149
-0.15(-9.93%)
Apr 01, 2024
1.660
1.680
1.450
1.510
407,348
-0.18(-10.65%)
Mar 28, 2024
1.530
1.690
1.480
1.690
548,246
+0.18(+11.92%)
Mar 27, 2024
1.420
1.520
1.380
1.510
267,842
+0.06(+4.14%)
Mar 26, 2024
1.400
1.460
1.350
1.450
287,514
+0.05(+3.57%)
Mar 25, 2024
1.340
1.400
1.330
1.400
206,897
+0.04(+2.94%)
Mar 22, 2024
1.490
1.490
1.330
1.360
287,146
-0.13(-8.72%)
Mar 21, 2024
1.460
1.520
1.420
1.490
315,098
+0.04(+2.76%)
Mar 20, 2024
1.450
1.500
1.370
1.450
273,936
+0.01(+0.69%)
Mar 19, 2024
1.470
1.490
1.400
1.440
498,863
+0.00(+0.00%)
Mar 18, 2024
1.390
1.520
1.360
1.440
860,741
-0.03(-2.04%)
Mar 15, 2024
1.400
1.470
1.300
1.470
1,025,029
+0.07(+5.00%)
Mar 14, 2024
1.500
1.500
1.350
1.400
1,126,187
-0.08(-5.41%)
Mar 13, 2024
1.520
2.110
1.410
1.480
4,417,188
-0.65(-30.52%)
Mar 12, 2024
2.140
2.280
2.000
2.130
854,401
+0.08(+3.90%)
Mar 11, 2024
2.250
2.480
2.000
2.050
1,037,977
-0.22(-9.69%)
Mar 08, 2024
2.250
2.550
2.170
2.270
979,130
+0.11(+5.09%)
Mar 07, 2024
2.650
2.650
1.890
2.160
1,728,134
-0.38(-14.96%)
Mar 06, 2024
3.150
3.164
2.370
2.540
1,519,802
-0.51(-16.72%)
Mar 05, 2024
3.230
3.340
3.000
3.050
462,288
-0.29(-8.68%)
Mar 04, 2024
3.600
3.670
3.240
3.340
451,636
-0.18(-5.11%)
Mar 01, 2024
3.520
3.600
3.400
3.520
159,317
-0.01(-0.28%)
Feb 29, 2024
3.710
3.750
3.420
3.530
109,791
-0.13(-3.55%)
Feb 28, 2024
3.720
3.980
3.510
3.660
291,452
-0.16(-4.19%)
Feb 27, 2024
3.910
4.038
3.620
3.820
217,192
+0.08(+2.14%)
Feb 26, 2024
3.360
3.845
3.360
3.740
173,852
+0.35(+10.32%)
Feb 23, 2024
3.370
3.470
3.200
3.390
60,432
-0.08(-2.31%)
Feb 22, 2024
3.490
3.545
3.380
3.470
43,289
+0.03(+0.87%)
Feb 21, 2024
3.540
3.585
3.430
3.440
57,979
-0.20(-5.49%)
Feb 20, 2024
3.820
3.820
3.535
3.640
89,082
-0.07(-1.89%)
Feb 16, 2024
3.880
3.940
3.700
3.710
61,350
-0.17(-4.38%)
Feb 15, 2024
3.970
4.035
3.780
3.880
135,205
-0.04(-1.02%)
Feb 14, 2024
3.590
3.950
3.590
3.920
168,650
+0.47(+13.62%)
Feb 13, 2024
3.650
3.651
3.330
3.450
123,396
-0.30(-8.00%)
Feb 12, 2024
3.900
4.190
3.680
3.750
318,875
-0.14(-3.60%)
Feb 09, 2024
3.600
3.900
3.550
3.890
236,718
+0.43(+12.43%)
Feb 08, 2024
3.140
3.480
3.140
3.460
132,853
+0.32(+10.19%)
Feb 07, 2024
3.180
3.300
3.030
3.140
86,490
-0.04(-1.26%)
Feb 06, 2024
3.010
3.200
3.010
3.180
142,504
+0.18(+6.00%)
Feb 05, 2024
3.210
3.280
2.900
3.000
200,484
-0.25(-7.69%)
Feb 02, 2024
3.330
3.477
3.200
3.250
139,141
-0.19(-5.52%)
Feb 01, 2024
3.700
3.713
3.340
3.440
168,833
-0.18(-4.97%)
Jan 31, 2024
3.650
3.878
3.550
3.620
100,641
-0.06(-1.63%)
Jan 30, 2024
3.960
4.020
3.617
3.680
122,102
-0.28(-7.07%)
Jan 29, 2024
3.880
4.128
3.770
3.960
163,601
+0.08(+2.06%)
Jan 26, 2024
3.750
3.990
3.750
3.880
144,323
+0.24(+6.59%)
Jan 25, 2024
3.720
3.758
3.500
3.640
109,550
-0.11(-2.93%)
Jan 24, 2024
3.840
3.919
3.700
3.750
80,600
-0.09(-2.34%)
Jan 23, 2024
4.020
4.020
3.700
3.840
78,287
-0.18(-4.48%)
Jan 22, 2024
3.930
4.150
3.820
4.020
94,910
+0.10(+2.55%)
Jan 19, 2024
3.790
4.150
3.648
3.920
94,057
+0.12(+3.16%)
Jan 18, 2024
4.060
4.150
3.760
3.800
90,730
-0.19(-4.76%)
Jan 17, 2024
4.020
4.030
3.900
3.990
79,586
-0.15(-3.62%)
Jan 16, 2024
4.210
4.210
3.930
4.140
99,927
+0.27(+6.98%)
Jan 12, 2024
4.380
4.403
3.820
3.870
247,097
-0.52(-11.85%)
Jan 11, 2024
4.790
4.950
4.100
4.390
365,715
-0.01(-0.23%)
Jan 10, 2024
4.640
4.822
4.300
4.400
178,874
-0.25(-5.38%)
Jan 09, 2024
4.760
5.150
4.510
4.650
166,236
-0.35(-7.00%)
Jan 08, 2024
4.580
5.240
4.400
5.000
300,538
+0.42(+9.17%)
Jan 05, 2024
4.730
4.940
4.500
4.580
120,186
-0.17(-3.58%)
Jan 04, 2024
4.620
4.990
4.590
4.750
223,030
+0.20(+4.40%)
Jan 03, 2024
4.400
4.850
4.300
4.550
184,433
-0.34(-6.95%)
Jan 02, 2024
5.190
5.270
4.750
4.890
414,114
+0.29(+6.30%)
Dec 29, 2023
5.890
6.165
4.600
4.600
645,988
-1.27(-21.64%)
Dec 28, 2023
6.760
6.767
5.560
5.870
628,953
-0.88(-13.04%)
Dec 27, 2023
5.760
6.880
5.660
6.750
868,928
+1.12(+19.89%)
Dec 26, 2023
5.650
5.680
5.110
5.630
529,071
+0.34(+6.43%)
Dec 22, 2023
4.810
5.660
4.500
5.290
656,714
+0.57(+12.08%)
Dec 21, 2023
4.900
4.970
4.465
4.720
350,561
+0.15(+3.28%)
Dec 20, 2023
3.880
5.345
3.877
4.570
1,271,452
+0.64(+16.28%)
Dec 19, 2023
3.660
3.940
3.570
3.930
194,643
+0.36(+10.08%)
Dec 18, 2023
3.680
3.800
3.530
3.570
111,368
-0.10(-2.72%)
Dec 15, 2023
3.810
3.870
3.650
3.670
82,996
-0.09(-2.39%)
Dec 14, 2023
3.620
3.920
3.620
3.760
154,538
+0.15(+4.16%)
Dec 13, 2023
3.700
3.720
3.400
3.610
136,912
-0.02(-0.55%)
Dec 12, 2023
3.830
3.913
3.600
3.630
118,135
-0.19(-4.97%)
Dec 11, 2023
3.850
3.900
3.712
3.820
65,408
-0.04(-1.04%)
Dec 08, 2023
3.780
4.000
3.780
3.860
98,930
-0.05(-1.28%)
Dec 07, 2023
3.870
3.980
3.700
3.910
108,357
-0.03(-0.76%)
Dec 06, 2023
4.130
4.280
3.900
3.940
81,876
-0.14(-3.43%)
Dec 05, 2023
4.350
4.410
4.000
4.080
345,371
-0.23(-5.34%)
Dec 04, 2023
4.250
4.430
4.100
4.310
195,349
+0.31(+7.75%)
Dec 01, 2023
3.840
4.000
3.710
4.000
128,738
+0.23(+6.10%)
Nov 30, 2023
3.980
4.000
3.710
3.770
27,395
-0.11(-2.84%)
Nov 29, 2023
3.970
4.000
3.880
3.880
58,057
-0.11(-2.76%)
Nov 28, 2023
3.820
4.080
3.800
3.990
71,564
+0.11(+2.84%)
Nov 27, 2023
4.000
4.070
3.820
3.880
69,296
-0.12(-3.00%)
Nov 24, 2023
3.720
4.000
3.700
4.000
36,431
+0.19(+4.99%)
Nov 22, 2023
3.780
3.850
3.701
3.810
32,288
+0.13(+3.53%)
Nov 21, 2023
3.850
3.850
3.650
3.680
54,754
-0.15(-3.92%)
Nov 20, 2023
3.850
3.970
3.790
3.830
103,103
+0.01(+0.26%)
Nov 17, 2023
3.860
3.890
3.732
3.820
65,296
+0.04(+1.06%)
Nov 16, 2023
3.970
3.986
3.722
3.780
56,341
-0.30(-7.35%)
Nov 15, 2023
3.780
4.155
3.750
4.080
126,707
+0.21(+5.43%)
Nov 14, 2023
3.770
3.890
3.685
3.870
35,045
+0.04(+1.04%)
Nov 13, 2023
3.780
3.880
3.640
3.830
41,659
+0.11(+2.96%)
Nov 10, 2023
3.780
3.875
3.600
3.720
58,111
+0.02(+0.54%)
Nov 09, 2023
3.820
4.105
3.520
3.700
131,727
+0.02(+0.54%)
Nov 08, 2023
4.010
4.010
3.650
3.680
53,067
-0.37(-9.14%)
Nov 07, 2023
3.690
4.050
3.660
4.050
71,230
+0.39(+10.66%)
Nov 06, 2023
3.940
3.950
3.601
3.660
58,970
-0.23(-5.91%)
Nov 03, 2023
3.380
3.980
3.350
3.890
127,790
+0.31(+8.66%)
Nov 02, 2023
3.510
3.600
3.345
3.580
123,717
+0.08(+2.29%)
Nov 01, 2023
3.170
3.540
3.150
3.500
56,625
+0.28(+8.70%)
Oct 31, 2023
3.130
3.400
3.110
3.220
93,428
+0.06(+1.90%)
Oct 30, 2023
3.480
3.650
3.100
3.160
104,880
-0.16(-4.82%)
Oct 27, 2023
3.560
3.560
3.300
3.320
34,137
-0.16(-4.60%)
Oct 26, 2023
3.450
3.630
3.330
3.480
55,363
-0.03(-0.85%)
Oct 25, 2023
3.470
3.720
3.320
3.510
92,884
-0.04(-1.13%)
Oct 24, 2023
3.640
3.990
3.500
3.550
227,861
+0.21(+6.29%)
Oct 23, 2023
3.500
3.510
3.160
3.340
165,278
-0.03(-0.89%)
Oct 20, 2023
3.700
3.740
3.370
3.370
118,195
-0.33(-8.92%)
Oct 19, 2023
3.680
3.780
3.600
3.700
112,556
-0.05(-1.33%)
Oct 18, 2023
3.910
3.950
3.540
3.750
132,918
-0.21(-5.30%)
Oct 17, 2023
3.920
4.101
3.850
3.960
85,015
+0.00(+0.00%)
Oct 16, 2023
3.990
4.284
3.850
3.960
127,299
-0.03(-0.75%)
Oct 13, 2023
4.070
4.150
3.900
3.990
54,250
-0.01(-0.25%)
Oct 12, 2023
4.360
4.360
3.970
4.000
78,213
-0.34(-7.83%)
Oct 11, 2023
4.260
4.460
4.170
4.340
45,560
-0.04(-0.91%)
Oct 10, 2023
4.260
4.530
4.260
4.380
39,355
+0.15(+3.55%)
Oct 09, 2023
4.310
4.500
4.160
4.230
49,494
-0.22(-4.94%)
Oct 06, 2023
4.400
4.590
4.300
4.450
85,391
+0.05(+1.14%)
Oct 05, 2023
4.310
4.400
4.182
4.400
60,153
+0.09(+2.09%)
Oct 04, 2023
4.150
4.310
4.070
4.310
50,209
+0.21(+5.12%)
Oct 03, 2023
4.260
4.371
4.090
4.100
52,088
-0.36(-8.07%)
Oct 02, 2023
4.410
4.520
4.221
4.460
95,834
+0.08(+1.83%)
Sep 29, 2023
4.440
4.750
4.280
4.380
147,970
+0.08(+1.86%)
Sep 28, 2023
4.060
4.420
4.010
4.300
129,733
+0.17(+4.12%)
Sep 27, 2023
4.890
4.890
4.051
4.130
219,266
-0.48(-10.41%)
Sep 26, 2023
4.220
4.720
4.115
4.610
204,024
+0.37(+8.73%)
Sep 25, 2023
3.850
4.330
4.154
4.240
110,577
+0.31(+7.89%)
Sep 22, 2023
3.870
4.010
3.850
3.930
51,967
+0.07(+1.81%)
Sep 21, 2023
3.700
3.920
3.700
3.860
107,326
+0.02(+0.52%)
Sep 20, 2023
3.730
3.890
3.660
3.840
136,545
+0.14(+3.78%)
Sep 19, 2023
3.700
3.800
3.650
3.700
45,060
-0.03(-0.80%)
Sep 18, 2023
3.810
3.900
3.670
3.730
165,575
-0.08(-2.10%)
Sep 15, 2023
4.010
4.071
3.800
3.810
274,696
-0.20(-4.99%)
Sep 14, 2023
4.030
4.170
3.970
4.010
111,414
+0.04(+1.01%)
Sep 13, 2023
4.350
4.350
3.940
3.970
191,833
-0.38(-8.74%)
Sep 12, 2023
4.150
4.530
4.140
4.350
284,930
+0.33(+8.21%)
Sep 11, 2023
4.090
4.140
3.900
4.020
95,915
-0.18(-4.29%)
Sep 08, 2023
4.300
4.300
3.910
4.200
172,662
-0.08(-1.87%)
Sep 07, 2023
3.860
4.290
3.850
4.280
172,996
+0.37(+9.46%)
Sep 06, 2023
4.060
4.100
3.900
3.910
284,584
+0.04(+1.03%)
Sep 05, 2023
4.540
4.550
3.840
3.870
353,839
-0.58(-13.03%)
Sep 01, 2023
4.750
4.800
4.420
4.450
188,987
-0.22(-4.71%)
Aug 31, 2023
4.780
4.940
4.500
4.670
173,644
-0.08(-1.68%)
Aug 30, 2023
4.700
4.790
4.390
4.750
268,689
+0.11(+2.37%)
Aug 29, 2023
4.550
5.100
4.519
4.640
1,033,367
-0.02(-0.43%)
Aug 28, 2023
5.220
5.435
4.550
4.660
309,312
-0.51(-9.86%)
Aug 25, 2023
5.560
5.735
5.000
5.170
348,882
-0.45(-8.01%)
Aug 24, 2023
6.020
6.267
5.310
5.620
960,753
-0.78(-12.19%)
Aug 23, 2023
6.080
6.640
6.060
6.400
378,682
+0.23(+3.73%)
Aug 22, 2023
7.390
7.550
5.890
6.170
2,020,737
-2.78(-31.06%)
Aug 21, 2023
4.530
8.950
4.490
8.950
6,043,715
+4.46(+99.33%)
Aug 18, 2023
4.350
4.710
4.350
4.490
79,091
+0.09(+2.05%)
Aug 17, 2023
4.520
4.560
4.360
4.400
36,912
-0.10(-2.22%)
Aug 16, 2023
4.360
4.620
4.360
4.500
51,953
+0.14(+3.21%)
Aug 15, 2023
4.350
4.410
4.350
4.360
65,081
-0.01(-0.23%)
Aug 14, 2023
4.270
4.470
4.230
4.370
35,614
-0.02(-0.46%)
Aug 11, 2023
4.560
4.843
4.300
4.390
100,597
-0.28(-6.00%)
Aug 10, 2023
4.710
4.885
4.570
4.670
237,472
-0.04(-0.85%)
Aug 09, 2023
4.690
4.880
4.650
4.710
40,208
-0.09(-1.87%)
Aug 08, 2023
4.660
4.890
4.580
4.800
131,554
+0.05(+1.05%)
Aug 07, 2023
5.000
5.000
4.632
4.750
34,225
-0.21(-4.23%)
Aug 04, 2023
5.090
5.245
4.860
4.960
36,205
-0.13(-2.55%)
Aug 03, 2023
4.920
5.244
4.920
5.090
33,862
+0.14(+2.83%)
Aug 02, 2023
5.080
5.162
4.900
4.950
67,752
-0.22(-4.26%)
Aug 01, 2023
5.490
5.490
5.050
5.170
72,181
-0.37(-6.68%)
Jul 31, 2023
5.740
5.740
5.410
5.540
81,159
+0.03(+0.54%)
Jul 28, 2023
5.310
5.948
5.310
5.510
87,941
+0.18(+3.38%)
Jul 27, 2023
6.000
6.140
5.300
5.330
75,301
-0.58(-9.81%)
Jul 26, 2023
5.750
5.990
5.750
5.910
37,691
+0.02(+0.34%)
Jul 25, 2023
5.890
6.100
5.660
5.890
45,731
-0.13(-2.16%)
Jul 24, 2023
6.100
6.200
5.760
6.020
77,437
+0.02(+0.33%)
Jul 21, 2023
6.100
6.400
5.825
6.000
126,201
+0.11(+1.87%)
Jul 20, 2023
6.270
6.450
5.620
5.890
126,904
-0.47(-7.39%)
Jul 19, 2023
6.000
6.500
5.870
6.360
149,398
+0.30(+4.95%)
Jul 18, 2023
5.800
6.200
5.755
6.060
130,380
+0.15(+2.54%)
Jul 17, 2023
6.410
6.500
5.800
5.910
198,632
-0.45(-7.08%)
Jul 14, 2023
7.100
7.430
6.300
6.360
391,553
-1.00(-13.59%)
Jul 13, 2023
7.580
7.710
6.560
7.360
985,274
-0.64(-8.00%)
Jul 12, 2023
8.210
8.600
7.700
8.000
2,136,868
+0.51(+6.81%)
Jul 11, 2023
6.180
9.500
6.150
7.490
11,977,225
+1.78(+31.17%)
Jul 10, 2023
4.570
5.800
4.570
5.710
306,771
+1.19(+26.33%)
Jul 07, 2023
4.270
4.750
4.270
4.520
87,083
+0.30(+7.11%)
Jul 06, 2023
4.190
4.280
4.070
4.220
27,328
-0.07(-1.63%)
Jul 05, 2023
4.090
4.350
4.090
4.290
36,312
+0.09(+2.14%)
Jul 03, 2023
4.050
4.330
4.050
4.200
33,520
+0.05(+1.20%)
Jun 30, 2023
4.100
4.174
4.018
4.150
30,756
+0.18(+4.53%)
Jun 29, 2023
3.950
4.120
3.950
3.970
30,673
-0.07(-1.73%)
Jun 28, 2023
4.030
4.200
4.000
4.040
19,629
+0.00(+0.00%)
Jun 27, 2023
4.090
4.150
4.000
4.040
18,773
-0.02(-0.49%)
Jun 26, 2023
4.050
4.220
4.000
4.060
18,291
+0.01(+0.25%)
Jun 23, 2023
4.040
4.140
4.000
4.050
45,072
-0.03(-0.74%)
Jun 22, 2023
4.130
4.200
3.977
4.080
33,215
-0.13(-3.09%)
Jun 21, 2023
3.990
4.288
3.900
4.210
101,621
+0.16(+3.95%)
Jun 20, 2023
4.010
4.050
3.880
4.050
75,183
+0.02(+0.50%)
Jun 16, 2023
4.000
4.100
3.930
4.030
35,333
-0.06(-1.47%)
Jun 15, 2023
4.120
4.000
4.090
66,637
+0.21(+5.41%)
May 08, 2023
3.990
4.009
3.880
3.880
26,848
-0.07(-1.77%)
May 05, 2023
4.040
4.170
3.900
3.950
55,250
-0.15(-3.66%)
May 04, 2023
4.100
4.190
4.000
4.100
33,875
+0.00(+0.00%)
May 03, 2023
3.980
4.180
3.980
4.100
23,679
+0.02(+0.49%)
May 02, 2023
4.000
4.100
3.940
4.080
40,485
+0.07(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.