Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Mobile Ltd ADR (NQ: JG )

2.950 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				2.950	625	-0.18(-5.75%)
Apr 29, 2024	3.010	3.130	3.010	3.130	870	+0.12(+3.99%)
Apr 26, 2024	3.010	3.010	3.010	3.010	257	+0.02(+0.67%)
Apr 25, 2024	3.000	3.000	2.990	2.990	968	-0.15(-4.78%)
Apr 24, 2024	3.150	3.150	3.140	3.140	501	+0.00(+0.00%)
Apr 23, 2024	3.140	3.140	3.140	3.140	436	+0.13(+4.32%)
Apr 22, 2024	2.950	3.250	2.950	3.010	2,544	+0.10(+3.44%)
Apr 19, 2024	2.940	2.940	2.801	2.910	5,275	-0.01(-0.34%)
Apr 18, 2024	2.920	2.920	2.920	2.920	621	-0.18(-5.72%)
Apr 17, 2024	2.960	3.150	2.940	3.097	8,434	+0.09(+2.90%)
Apr 16, 2024	3.020	3.100	3.000	3.010	4,205	-0.03(-0.99%)
Apr 15, 2024	3.000	3.040	3.000	3.040	1,061	-0.06(-1.94%)
Apr 12, 2024	3.000	3.105	3.000	3.100	3,681	+0.10(+3.33%)
Apr 11, 2024	3.130	3.130	3.000	3.000	2,421	-0.14(-4.46%)
Apr 10, 2024	3.100	3.200	3.100	3.140	1,976	-0.08(-2.48%)
Apr 09, 2024	3.100	3.290	3.000	3.220	27,843	+0.15(+4.89%)
Apr 08, 2024	3.100	3.100	3.070	3.070	1,048	-0.12(-3.89%)
Apr 05, 2024	3.160	3.194	3.020	3.194	1,058	-0.13(-3.79%)
Apr 04, 2024	3.050	3.320	3.050	3.320	2,567	+0.23(+7.44%)
Apr 03, 2024	3.030	3.150	3.030	3.090	2,334	-0.12(-3.74%)
Apr 02, 2024	3.190	3.220	3.190	3.210	2,665	-0.26(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aurora Mobile Ltd ADR (NQ: JG )

Historical Prices