Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

4.430 -0.070 (-1.56%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.630 1.660 1.590 1.630 381,989 +0.02(+1.24%)
Apr 29, 2024 1.600 1.650 1.580 1.610 399,614 +0.02(+1.26%)
Apr 26, 2024 1.600 1.650 1.590 1.590 249,227 -0.01(-0.63%)
Apr 25, 2024 1.610 1.640 1.580 1.600 286,316 -0.03(-1.84%)
Apr 24, 2024 1.680 1.700 1.620 1.630 350,909 -0.05(-2.98%)
Apr 23, 2024 1.670 1.730 1.640 1.680 290,171 +0.01(+0.60%)
Apr 22, 2024 1.760 1.762 1.670 1.670 257,899 +0.00(+0.00%)
Apr 19, 2024 1.720 1.750 1.635 1.670 505,550 -0.06(-3.47%)
Apr 18, 2024 1.770 1.788 1.720 1.730 198,849 -0.03(-1.70%)
Apr 17, 2024 1.840 1.860 1.760 1.760 585,231 -0.10(-5.38%)
Apr 16, 2024 1.990 1.990 1.860 1.860 335,962 -0.11(-5.58%)
Apr 15, 2024 2.140 2.140 1.940 1.970 383,010 -0.18(-8.37%)
Apr 12, 2024 2.140 2.260 2.070 2.150 923,169 +0.00(+0.00%)
Apr 11, 2024 2.100 2.160 2.060 2.150 1,012,264 +0.05(+2.38%)
Apr 10, 2024 2.020 2.110 1.800 2.100 2,571,376 +0.07(+3.45%)
Apr 09, 2024 2.060 2.080 2.000 2.030 196,005 -0.03(-1.46%)
Apr 08, 2024 2.090 2.100 2.050 2.060 198,344 +0.00(+0.00%)
Apr 05, 2024 2.070 2.140 2.050 2.060 268,073 +0.00(+0.00%)
Apr 04, 2024 2.180 2.180 2.055 2.060 267,284 -0.09(-4.19%)
Apr 03, 2024 2.130 2.180 2.080 2.150 524,864 +0.01(+0.47%)
Apr 02, 2024 2.150 2.150 2.070 2.140 326,076 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.