Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0003 0.0004 0.0003 0.0003 126,683,088 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0003 7,058,273 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 3,749,252 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 21,800,612 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0002 0.0003 220,722,288 -0.00(-40.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0005 1,754,272 +0.00(+0.00%)
Mar 20, 2024 0.0005 0.0005 0.0004 0.0005 2,001,300 +0.00(+0.00%)
Mar 19, 2024 0.0004 0.0005 0.0004 0.0005 8,478,088 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0005 0.0004 0.0005 1,452,401 +0.00(+25.00%)
Mar 15, 2024 0.0005 0.0005 0.0004 0.0004 22,400 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0004 0.0004 0.0004 25,000 -0.00(-20.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 102,500 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0005 380,640 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0005 0.0005 1,260,710 +0.00(+25.00%)
Mar 08, 2024 0.0004 0.0005 0.0004 0.0004 36,158 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0006 0.0004 0.0004 14,697,141 -0.00(-42.86%)
Mar 06, 2024 0.0007 0.0007 0.0006 0.0007 136,507 +0.00(+16.67%)
Mar 05, 2024 0.0005 0.0007 0.0005 0.0006 334,591 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0006 0.0004 0.0006 7,297,600 +0.00(+0.00%)
Mar 01, 2024 0.0005 0.0006 0.0005 0.0006 40,200 +0.00(+20.00%)
Feb 29, 2024 0.0005 0.0005 0.0005 0.0005 568,434 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0007 0.0005 0.0005 20,425,916 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0006 0.0005 0.0005 12,249,251 -0.00(-16.67%)
Feb 26, 2024 0.0006 0.0006 0.0006 0.0006 20,120 +0.00(+20.00%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0005 11,200 -0.00(-16.67%)
Feb 22, 2024 0.0005 0.0006 0.0005 0.0006 40,445 +0.00(+0.00%)
Feb 21, 2024 0.0006 0.0006 0.0006 0.0006 25,110 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0006 0.0006 0.0006 165,020 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0006 0.0005 0.0006 1,675,000 +0.00(+20.00%)
Feb 14, 2024 0.0005 0.0006 0.0005 0.0005 2,129,001 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0005 0.0005 0.0005 473,471 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0005 0.0005 0.0005 5,871 -0.00(-16.67%)
Feb 09, 2024 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
Feb 08, 2024 0.0005 0.0005 0.0005 0.0005 74,000 -0.00(-16.67%)
Feb 07, 2024 0.0005 0.0006 0.0005 0.0006 9,186,880 +0.00(+0.00%)
Feb 06, 2024 0.0006 0.0006 0.0006 0.0006 3,560 -0.00(-14.29%)
Feb 05, 2024 0.0005 0.0007 0.0005 0.0007 7,997,981 +0.00(+16.67%)
Feb 02, 2024 0.0006 0.0006 0.0006 0.0006 3,000,000 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0006 0.0005 0.0006 58,719 +0.00(+0.00%)
Jan 31, 2024 0.0006 0.0006 0.0005 0.0006 880,355 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0006 0.0005 0.0006 4,127,996 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0006 0.0006 0.0006 123,472 +0.00(+20.00%)
Jan 26, 2024 0.0007 0.0007 0.0005 0.0005 1,074,050 -0.00(-28.57%)
Jan 25, 2024 0.0006 0.0007 0.0005 0.0007 455,454 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0006 0.0007 7,329,650 +0.00(+16.67%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0006 1,509,081 -0.00(-14.29%)
Jan 22, 2024 0.0006 0.0007 0.0005 0.0007 3,263,675 +0.00(+40.00%)
Jan 19, 2024 0.0006 0.0006 0.0005 0.0005 270,015 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0006 0.0005 0.0005 10,121,111 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 152,920 -0.00(-28.57%)
Jan 16, 2024 0.0006 0.0007 0.0006 0.0007 320,001 +0.00(+40.00%)
Jan 12, 2024 0.0006 0.0006 0.0005 0.0005 120,770 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0006 0.0005 0.0005 898,364 -0.00(-16.67%)
Jan 10, 2024 0.0006 0.0006 0.0006 0.0006 560,010 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0006 0.0005 0.0006 1,930,367 +0.00(+0.00%)
Jan 08, 2024 0.0006 0.0007 0.0006 0.0006 4,875,534 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0006 0.0005 0.0006 12,847,906 -0.00(-14.29%)
Jan 04, 2024 0.0007 0.0007 0.0007 0.0007 2,198,182 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0007 0.0005 0.0007 602,675 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.