Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 656,470 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0004 0.0002 0.0003 17,839,208 +0.00(+50.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 25, 2024 0.0003 0.0003 0.0002 0.0002 570,000 -0.00(-33.33%)
Mar 22, 2024 0.0003 0.0003 0.0003 0.0003 10,611,802 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0003 0.0003 0.0003 5,588,199 +0.00(+50.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 1,007,317 -0.00(-33.33%)
Mar 12, 2024 0.0003 40 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 6,020,000 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0003 0.0003 50,191,896 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0003 0.0003 140,000 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0003 0.0003 79,108 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0003 0.0003 14,800 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0003 0.0003 8,833,481 -0.00(-25.00%)
Mar 01, 2024 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 420,000 +0.00(+0.00%)
Feb 26, 2024 0.0003 0 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 910,000 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Feb 20, 2024 0.0004 0 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0004 0.0004 0.0004 270,000 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0004 0.0004 0.0004 93,333 +0.00(+0.00%)
Feb 13, 2024 0.0004 0 +0.00(+33.33%)
Feb 12, 2024 0.0003 0.0003 0.0003 0.0003 2,750,200 -0.00(-25.00%)
Feb 09, 2024 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Feb 07, 2024 0.0003 0 -0.00(-25.00%)
Feb 06, 2024 0.0004 0.0005 0.0004 0.0004 1,177,017 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0004 0.0003 0.0004 1,945,760 +0.00(+33.33%)
Feb 02, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jan 30, 2024 0.0003 0 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 325,000 -0.00(-25.00%)
Jan 24, 2024 0.0004 0.0004 0.0004 0.0004 517,700 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0004 0.0004 1,210,000 +0.00(+0.00%)
Jan 19, 2024 0.0004 0 +0.00(+0.00%)
Jan 17, 2024 0.0004 0 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0004 16,131 -0.00(-20.00%)
Jan 12, 2024 0.0005 0.0005 0.0005 0.0005 5,020,000 +0.00(+0.00%)
Jan 09, 2024 0.0005 0 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0005 0.0003 0.0005 225,000 +0.00(+25.00%)
Jan 05, 2024 0.0004 0.0005 0.0003 0.0004 21,027,674 +0.00(+33.33%)
Jan 04, 2024 0.0003 0.0003 0.0003 0.0003 500,805 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.