Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.440 -0.060 (-1.71%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.330 3.342 3.286 3.339 52,167 +0.09(+2.71%)
Mar 27, 2024 3.163 3.290 3.163 3.251 85,871 +0.06(+1.84%)
Mar 26, 2024 3.114 3.232 3.075 3.193 63,532 +0.11(+3.49%)
Mar 25, 2024 3.095 3.178 3.055 3.085 74,187 +0.00(+0.00%)
Mar 22, 2024 3.006 3.085 3.006 3.085 52,070 +0.09(+2.94%)
Mar 21, 2024 3.016 3.026 2.987 2.997 48,748 -0.03(-0.97%)
Mar 20, 2024 2.948 3.036 2.948 3.026 40,368 +0.07(+2.32%)
Mar 19, 2024 2.948 3.017 2.948 2.958 73,541 +0.00(+0.00%)
Mar 18, 2024 2.997 3.006 2.958 2.958 41,162 -0.03(-0.98%)
Mar 15, 2024 2.967 3.007 2.948 2.987 70,996 +0.05(+1.67%)
Mar 14, 2024 2.977 3.006 2.919 2.938 111,267 +0.00(+0.00%)
Mar 13, 2024 2.977 2.986 2.870 2.938 125,191 +0.00(+0.00%)
Mar 12, 2024 2.957 3.006 2.938 2.938 64,577 +0.01(+0.33%)
Mar 11, 2024 2.928 2.957 2.919 2.928 23,527 -0.02(-0.66%)
Mar 08, 2024 3.006 3.006 2.899 2.948 53,507 -0.01(-0.33%)
Mar 07, 2024 2.928 2.957 2.926 2.957 19,935 +0.02(+0.66%)
Mar 06, 2024 2.928 2.957 2.919 2.938 37,770 +0.03(+1.00%)
Mar 05, 2024 2.938 2.948 2.880 2.909 30,529 -0.01(-0.33%)
Mar 04, 2024 2.986 2.986 2.909 2.919 26,031 -0.05(-1.63%)
Mar 01, 2024 3.006 3.035 2.962 2.967 33,139 -0.01(-0.33%)
Feb 29, 2024 3.006 3.006 2.967 2.977 15,317 +0.03(+0.99%)
Feb 28, 2024 2.938 2.977 2.928 2.948 15,029 -0.03(-0.98%)
Feb 27, 2024 2.967 3.016 2.957 2.977 19,275 +0.00(+0.00%)
Feb 26, 2024 2.938 3.006 2.928 2.977 20,961 +0.01(+0.33%)
Feb 23, 2024 2.977 3.017 2.948 2.967 47,695 -0.02(-0.65%)
Feb 22, 2024 2.967 3.025 2.938 2.986 50,878 +0.02(+0.65%)
Feb 21, 2024 2.870 3.006 2.870 2.967 87,414 +0.11(+3.73%)
Feb 20, 2024 2.870 2.923 2.860 2.860 41,877 -0.03(-1.01%)
Feb 16, 2024 3.016 3.016 2.880 2.889 60,859 -0.10(-3.25%)
Feb 15, 2024 2.938 2.997 2.938 2.986 27,397 +0.04(+1.32%)
Feb 14, 2024 2.880 2.948 2.880 2.948 56,217 +0.07(+2.36%)
Feb 13, 2024 2.909 2.928 2.880 2.880 38,580 -0.03(-1.00%)
Feb 12, 2024 2.889 2.957 2.860 2.909 69,735 +0.01(+0.33%)
Feb 09, 2024 2.938 2.977 2.889 2.899 70,025 -0.05(-1.64%)
Feb 08, 2024 2.909 2.986 2.880 2.948 64,506 +0.02(+0.66%)
Feb 07, 2024 2.938 2.977 2.909 2.928 38,122 -0.02(-0.66%)
Feb 06, 2024 2.967 3.001 2.948 2.948 32,049 +0.00(+0.00%)
Feb 05, 2024 2.948 2.957 2.909 2.948 43,197 -0.04(-1.30%)
Feb 02, 2024 2.996 2.996 2.909 2.986 112,965 -0.03(-0.96%)
Feb 01, 2024 3.006 3.083 2.928 3.016 190,107 -0.08(-2.51%)
Jan 31, 2024 3.103 3.132 3.076 3.093 82,566 -0.02(-0.62%)
Jan 30, 2024 3.112 3.122 3.075 3.112 121,054 +0.02(+0.63%)
Jan 29, 2024 3.132 3.132 3.074 3.093 54,295 -0.06(-1.85%)
Jan 26, 2024 3.151 3.151 3.074 3.151 283,318 -0.02(-0.61%)
Jan 25, 2024 3.151 3.171 3.132 3.171 36,950 +0.04(+1.24%)
Jan 24, 2024 3.103 3.146 3.025 3.132 45,129 +0.03(+0.94%)
Jan 23, 2024 3.132 3.142 3.103 3.103 53,518 -0.05(-1.54%)
Jan 22, 2024 3.142 3.151 3.103 3.151 119,041 -0.01(-0.31%)
Jan 19, 2024 3.074 3.161 3.046 3.161 64,660 +0.07(+2.19%)
Jan 18, 2024 3.006 3.093 2.987 3.093 39,194 +0.08(+2.57%)
Jan 17, 2024 3.132 3.132 3.006 3.016 69,077 -0.12(-3.72%)
Jan 16, 2024 3.219 3.248 3.093 3.132 115,563 -0.16(-4.72%)
Jan 12, 2024 3.209 3.316 3.195 3.287 92,480 +0.12(+3.67%)
Jan 11, 2024 3.142 3.180 3.074 3.171 49,857 +0.07(+2.19%)
Jan 10, 2024 3.132 3.132 3.083 3.103 33,490 -0.05(-1.54%)
Jan 09, 2024 3.132 3.200 3.113 3.151 61,211 -0.01(-0.31%)
Jan 08, 2024 3.122 3.161 3.045 3.161 145,120 +0.06(+1.88%)
Jan 05, 2024 3.083 3.151 3.083 3.103 121,236 +0.01(+0.31%)
Jan 04, 2024 3.122 3.122 3.045 3.093 57,123 +0.03(+0.95%)
Jan 03, 2024 3.151 3.171 2.968 3.064 114,739 -0.12(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.