Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.830 +0.050 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.980 2.055 1.924 1.930 453,682 -0.10(-4.93%)
Mar 27, 2024 1.920 2.030 1.915 2.030 430,504 +0.12(+6.28%)
Mar 26, 2024 1.910 1.970 1.905 1.910 373,931 +0.03(+1.60%)
Mar 25, 2024 1.860 1.935 1.860 1.880 462,074 +0.03(+1.62%)
Mar 22, 2024 1.980 1.990 1.830 1.850 878,986 -0.11(-5.61%)
Mar 21, 2024 1.960 2.040 1.940 1.960 254,857 +0.01(+0.51%)
Mar 20, 2024 1.800 1.980 1.795 1.950 357,628 +0.14(+7.73%)
Mar 19, 2024 1.780 1.840 1.770 1.810 275,838 +0.00(+0.00%)
Mar 18, 2024 1.890 1.910 1.790 1.810 478,354 -0.03(-1.63%)
Mar 15, 2024 1.850 1.940 1.840 1.840 2,045,605 -0.01(-0.54%)
Mar 14, 2024 1.950 1.950 1.830 1.850 666,525 -0.11(-5.61%)
Mar 13, 2024 2.020 2.100 1.960 1.960 701,129 -0.06(-2.97%)
Mar 12, 2024 2.120 2.120 2.020 2.020 567,740 -0.13(-6.05%)
Mar 11, 2024 2.180 2.290 2.140 2.150 248,219 -0.08(-3.59%)
Mar 08, 2024 2.190 2.270 2.155 2.230 604,497 +0.05(+2.29%)
Mar 07, 2024 2.030 2.230 2.020 2.180 599,713 +0.16(+7.92%)
Mar 06, 2024 2.020 2.100 1.990 2.020 525,624 +0.00(+0.00%)
Mar 05, 2024 2.080 2.090 2.020 2.020 432,174 -0.08(-3.81%)
Mar 04, 2024 2.300 2.300 2.090 2.100 631,986 -0.17(-7.49%)
Mar 01, 2024 2.230 2.310 2.200 2.270 514,297 +0.04(+1.79%)
Feb 29, 2024 2.270 2.500 2.200 2.230 984,480 +0.01(+0.45%)
Feb 28, 2024 2.140 2.310 2.140 2.220 759,663 +0.05(+2.30%)
Feb 27, 2024 2.070 2.210 2.070 2.170 587,630 +0.12(+5.85%)
Feb 26, 2024 1.960 2.100 1.920 2.050 338,654 +0.07(+3.54%)
Feb 23, 2024 1.970 2.050 1.920 1.980 400,462 +0.01(+0.51%)
Feb 22, 2024 2.050 2.095 1.970 1.970 403,470 -0.06(-2.96%)
Feb 21, 2024 2.100 2.115 2.020 2.030 388,028 -0.11(-5.14%)
Feb 20, 2024 2.130 2.155 2.050 2.140 361,167 -0.01(-0.47%)
Feb 16, 2024 2.110 2.192 2.070 2.150 368,008 -0.02(-0.92%)
Feb 15, 2024 2.150 2.275 2.109 2.170 519,399 +0.08(+3.83%)
Feb 14, 2024 2.100 2.115 2.041 2.090 687,337 +0.05(+2.45%)
Feb 13, 2024 2.010 2.210 1.930 2.040 1,166,104 -0.05(-2.39%)
Feb 12, 2024 1.950 2.120 1.910 2.090 1,196,018 +0.31(+17.42%)
Feb 09, 2024 1.680 1.820 1.670 1.780 599,423 +0.13(+7.88%)
Feb 08, 2024 1.570 1.670 1.550 1.650 421,598 +0.06(+3.77%)
Feb 07, 2024 1.590 1.625 1.540 1.590 305,507 +0.03(+1.92%)
Feb 06, 2024 1.590 1.640 1.560 1.560 298,178 -0.03(-1.89%)
Feb 05, 2024 1.650 1.650 1.560 1.590 499,609 -0.08(-4.79%)
Feb 02, 2024 1.690 1.700 1.645 1.670 444,199 -0.04(-2.34%)
Feb 01, 2024 1.760 1.810 1.700 1.710 460,984 +0.00(+0.00%)
Jan 31, 2024 1.760 1.830 1.710 1.710 421,588 -0.09(-5.00%)
Jan 30, 2024 1.840 1.850 1.770 1.800 404,186 -0.07(-3.74%)
Jan 29, 2024 1.930 1.930 1.810 1.870 655,375 -0.08(-4.10%)
Jan 26, 2024 2.080 2.100 1.950 1.950 555,151 -0.10(-4.88%)
Jan 25, 2024 1.990 2.050 1.940 2.050 655,427 +0.10(+5.13%)
Jan 24, 2024 2.110 2.120 1.950 1.950 373,132 -0.13(-6.25%)
Jan 23, 2024 2.110 2.135 2.050 2.080 370,733 +0.02(+0.97%)
Jan 22, 2024 2.040 2.145 2.030 2.060 312,178 +0.02(+0.98%)
Jan 19, 2024 2.020 2.050 1.940 2.040 484,525 +0.01(+0.49%)
Jan 18, 2024 2.070 2.090 2.018 2.030 314,910 -0.03(-1.46%)
Jan 17, 2024 2.060 2.080 2.010 2.060 476,710 -0.03(-1.44%)
Jan 16, 2024 2.230 2.230 2.070 2.090 699,541 -0.17(-7.52%)
Jan 12, 2024 2.270 2.339 2.240 2.260 225,731 +0.00(+0.00%)
Jan 11, 2024 2.380 2.380 2.235 2.260 462,941 -0.09(-3.83%)
Jan 10, 2024 2.420 2.420 2.320 2.350 391,673 -0.03(-1.26%)
Jan 09, 2024 2.490 2.490 2.380 2.380 348,155 -0.10(-4.03%)
Jan 08, 2024 2.500 2.540 2.435 2.480 424,123 -0.02(-0.80%)
Jan 05, 2024 2.510 2.600 2.450 2.500 399,112 -0.08(-3.10%)
Jan 04, 2024 2.580 2.615 2.540 2.580 269,620 -0.01(-0.39%)
Jan 03, 2024 2.600 2.640 2.535 2.590 587,292 -0.11(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.