Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0444 0.0366 0.0356 0.0360 7,809,790 -0.01(-18.92%)
Mar 27, 2024 0.0499 0.0545 0.0405 0.0444 7,845,445 -0.00(-0.89%)
Mar 26, 2024 0.0256 0.0448 0.0241 0.0448 12,930,356 +0.02(+72.31%)
Mar 25, 2024 0.0200 0.0263 0.0175 0.0260 8,956,362 +0.01(+72.19%)
Mar 22, 2024 0.0147 0.0183 0.0140 0.0151 3,303,291 +0.00(+2.72%)
Mar 21, 2024 0.0147 0.0147 0.0137 0.0147 421,256 +0.00(+5.00%)
Mar 20, 2024 0.0135 0.0140 0.0126 0.0140 678,642 +0.00(+3.70%)
Mar 19, 2024 0.0135 0.0135 0.0112 0.0135 763,601 +0.00(+2.27%)
Mar 18, 2024 0.0120 0.0132 0.0120 0.0132 1,199,661 +0.00(+10.92%)
Mar 15, 2024 0.0111 0.0131 0.0111 0.0119 149,831 +0.00(+3.48%)
Mar 14, 2024 0.0130 0.0132 0.0115 0.0115 111,286 -0.00(-10.85%)
Mar 13, 2024 0.0111 0.0132 0.0111 0.0129 685,698 -0.00(-0.77%)
Mar 12, 2024 0.0125 0.0130 0.0111 0.0130 295,985 +0.00(+11.11%)
Mar 11, 2024 0.0117 0.0130 0.0104 0.0117 194,571 +0.00(+3.54%)
Mar 08, 2024 0.0116 0.0130 0.0113 0.0113 330,757 -0.00(-9.60%)
Mar 07, 2024 0.0119 0.0132 0.0116 0.0125 828,252 +0.00(+4.17%)
Mar 06, 2024 0.0125 0.0125 0.0116 0.0120 294,365 -0.00(-2.44%)
Mar 05, 2024 0.0116 0.0125 0.0116 0.0123 282,853 -0.00(-2.38%)
Mar 04, 2024 0.0116 0.0126 0.0115 0.0126 217,719 +0.00(+1.61%)
Mar 01, 2024 0.0121 0.0127 0.0120 0.0124 157,683 +0.00(+0.81%)
Feb 29, 2024 0.0127 0.0127 0.0118 0.0123 171,503 +0.00(+0.00%)
Feb 28, 2024 0.0121 0.0129 0.0111 0.0123 196,847 +0.00(+0.82%)
Feb 27, 2024 0.0126 0.0129 0.0111 0.0122 190,432 -0.00(-0.81%)
Feb 26, 2024 0.0125 0.0129 0.0116 0.0123 538,585 -0.00(-1.60%)
Feb 23, 2024 0.0119 0.0130 0.0112 0.0125 444,869 +0.00(+4.17%)
Feb 22, 2024 0.0125 0.0131 0.0120 0.0120 243,523 -0.00(-4.76%)
Feb 21, 2024 0.0111 0.0131 0.0111 0.0126 235,741 +0.00(+13.51%)
Feb 20, 2024 0.0113 0.0125 0.0110 0.0111 290,933 -0.00(-7.50%)
Feb 16, 2024 0.0124 0.0126 0.0115 0.0120 365,088 -0.00(-3.23%)
Feb 15, 2024 0.0120 0.0129 0.0120 0.0124 74,756 -0.00(-0.80%)
Feb 14, 2024 0.0132 0.0132 0.0120 0.0125 354,849 +0.00(+0.00%)
Feb 13, 2024 0.0111 0.0125 0.0111 0.0125 84,104 +0.00(+4.17%)
Feb 12, 2024 0.0132 0.0133 0.0110 0.0120 2,491,364 -0.00(-7.69%)
Feb 09, 2024 0.0134 0.0135 0.0120 0.0130 302,279 +0.00(+3.17%)
Feb 08, 2024 0.0114 0.0135 0.0114 0.0126 75,988 -0.00(-0.79%)
Feb 07, 2024 0.0124 0.0138 0.0113 0.0127 310,425 -0.00(-5.93%)
Feb 06, 2024 0.0138 0.0138 0.0113 0.0135 619,336 +0.00(+3.85%)
Feb 05, 2024 0.0131 0.0137 0.0114 0.0130 105,198 -0.00(-2.26%)
Feb 02, 2024 0.0114 0.0135 0.0112 0.0133 937,991 +0.00(+10.83%)
Feb 01, 2024 0.0112 0.0125 0.0111 0.0120 733,649 +0.00(+8.11%)
Jan 31, 2024 0.0118 0.0118 0.0110 0.0111 113,023 -0.00(-5.93%)
Jan 30, 2024 0.0100 0.0130 0.0100 0.0118 193,675 -0.00(-1.67%)
Jan 29, 2024 0.0126 0.0139 0.0113 0.0120 183,080 -0.00(-1.64%)
Jan 26, 2024 0.0129 0.0129 0.0111 0.0122 78,850 -0.00(-2.40%)
Jan 25, 2024 0.0104 0.0130 0.0100 0.0125 171,336 +0.00(+4.17%)
Jan 24, 2024 0.0100 0.0130 0.0100 0.0120 492,580 -0.00(-2.44%)
Jan 23, 2024 0.0117 0.0130 0.0109 0.0123 379,891 +0.00(+10.81%)
Jan 22, 2024 0.0100 0.0116 0.0100 0.0111 62,962 +0.00(+2.78%)
Jan 19, 2024 0.0116 0.0119 0.0108 0.0108 143,479 -0.00(-8.47%)
Jan 18, 2024 0.0124 0.0124 0.0112 0.0118 139,285 +0.00(+0.00%)
Jan 17, 2024 0.0106 0.0124 0.0100 0.0118 223,019 +0.00(+5.36%)
Jan 16, 2024 0.0100 0.0116 0.0100 0.0112 90,780 +0.00(+12.00%)
Jan 12, 2024 0.0123 0.0123 0.0100 0.0100 1,005,242 -0.00(-9.09%)
Jan 11, 2024 0.0095 0.0123 0.0095 0.0110 189,410 -0.00(-7.56%)
Jan 10, 2024 0.0095 0.0130 0.0095 0.0119 106,766 -0.00(-4.80%)
Jan 09, 2024 0.0096 0.0135 0.0096 0.0125 367,664 +0.00(+4.17%)
Jan 08, 2024 0.0135 0.0135 0.0105 0.0120 352,762 +0.00(+0.84%)
Jan 05, 2024 0.0095 0.0126 0.0095 0.0119 531,010 +0.00(+7.21%)
Jan 04, 2024 0.0108 0.0116 0.0097 0.0111 640,957 +0.00(+7.77%)
Jan 03, 2024 0.0099 0.0108 0.0091 0.0103 881,512 +0.00(+6.19%)
Jan 02, 2024 0.0091 0.0099 0.0091 0.0097 497,982 +0.00(+6.59%)
Dec 29, 2023 0.0091 0.0100 0.0090 0.0091 891,863 -0.00(-5.21%)
Dec 28, 2023 0.0105 0.0110 0.0091 0.0096 930,812 -0.00(-8.57%)
Dec 27, 2023 0.0099 0.0111 0.0095 0.0105 731,088 +0.00(+7.14%)
Dec 26, 2023 0.0100 0.0108 0.0090 0.0098 1,666,313 -0.00(-9.26%)
Dec 22, 2023 0.0095 0.0110 0.0095 0.0108 169,229 +0.00(+8.00%)
Dec 21, 2023 0.0111 0.0117 0.0100 0.0100 1,292,596 -0.00(-8.26%)
Dec 20, 2023 0.0120 0.0120 0.0100 0.0109 352,319 +0.00(+3.81%)
Dec 19, 2023 0.0100 0.0120 0.0095 0.0105 1,878,965 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0114 0.0095 0.0105 239,510 -0.00(-5.41%)
Dec 15, 2023 0.0110 0.0126 0.0110 0.0111 449,383 -0.00(-7.50%)
Dec 14, 2023 0.0116 0.0125 0.0105 0.0120 622,862 +0.00(+0.00%)
Dec 13, 2023 0.0110 0.0120 0.0100 0.0120 1,049,539 +0.00(+9.09%)
Dec 12, 2023 0.0095 0.0140 0.0095 0.0110 138,292 -0.00(-7.56%)
Dec 11, 2023 0.0113 0.0126 0.0110 0.0119 249,875 -0.00(-7.03%)
Dec 08, 2023 0.0096 0.0128 0.0081 0.0128 902,627 +0.00(+4.92%)
Dec 07, 2023 0.0114 0.0130 0.0113 0.0122 228,427 -0.00(-5.43%)
Dec 06, 2023 0.0113 0.0140 0.0110 0.0129 216,782 +0.00(+11.21%)
Dec 05, 2023 0.0112 0.0137 0.0112 0.0116 1,270,427 +0.00(+0.87%)
Dec 04, 2023 0.0110 0.0125 0.0110 0.0115 511,338 -0.00(-8.00%)
Dec 01, 2023 0.0130 0.0140 0.0120 0.0125 374,308 -0.00(-11.35%)
Nov 30, 2023 0.0130 0.0141 0.0130 0.0141 348,381 +0.00(+8.46%)
Nov 29, 2023 0.0120 0.0132 0.0120 0.0130 202,613 +0.00(+5.69%)
Nov 28, 2023 0.0142 0.0142 0.0120 0.0123 709,009 -0.00(-12.77%)
Nov 27, 2023 0.0120 0.0141 0.0112 0.0141 549,620 +0.00(+22.61%)
Nov 24, 2023 0.0115 0.0120 0.0110 0.0115 122,491 +0.00(+2.68%)
Nov 22, 2023 0.0115 0.0142 0.0110 0.0112 411,972 -0.00(-13.85%)
Nov 21, 2023 0.0110 0.0142 0.0110 0.0130 360,390 +0.00(+1.56%)
Nov 20, 2023 0.0113 0.0144 0.0113 0.0128 320,363 -0.00(-6.57%)
Nov 17, 2023 0.0128 0.0142 0.0118 0.0137 402,549 +0.00(+2.24%)
Nov 16, 2023 0.0138 0.0144 0.0113 0.0134 962,108 -0.00(-0.74%)
Nov 15, 2023 0.0130 0.0144 0.0115 0.0135 574,840 +0.00(+12.50%)
Nov 14, 2023 0.0143 0.0147 0.0119 0.0120 376,778 -0.00(-16.67%)
Nov 13, 2023 0.0084 0.0148 0.0084 0.0144 4,212,193 +0.00(+46.94%)
Nov 10, 2023 0.0104 0.0104 0.0088 0.0098 395,430 -0.00(-2.00%)
Nov 09, 2023 0.0090 0.0100 0.0081 0.0100 890,150 +0.00(+14.94%)
Nov 08, 2023 0.0104 0.0106 0.0081 0.0087 888,071 -0.00(-13.86%)
Nov 07, 2023 0.0098 0.0106 0.0091 0.0101 342,611 +0.00(+2.02%)
Nov 06, 2023 0.0104 0.0110 0.0098 0.0099 579,805 -0.00(-7.48%)
Nov 03, 2023 0.0108 0.0108 0.0100 0.0107 199,920 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0110 0.0100 0.0107 473,613 +0.00(+1.90%)
Nov 01, 2023 0.0100 0.0110 0.0100 0.0105 175,255 -0.00(-4.55%)
Oct 31, 2023 0.0100 0.0110 0.0100 0.0110 151,733 +0.00(+3.77%)
Oct 30, 2023 0.0100 0.0110 0.0100 0.0106 360,427 +0.00(+0.00%)
Oct 27, 2023 0.0104 0.0108 0.0100 0.0106 107,940 +0.00(+6.00%)
Oct 26, 2023 0.0100 0.0109 0.0100 0.0100 221,768 -0.00(-9.91%)
Oct 25, 2023 0.0110 0.0120 0.0100 0.0111 1,167,664 -0.00(-2.63%)
Oct 24, 2023 0.0115 0.0118 0.0109 0.0114 113,286 -0.00(-1.72%)
Oct 23, 2023 0.0119 0.0120 0.0105 0.0116 645,947 -0.00(-2.52%)
Oct 20, 2023 0.0117 0.0119 0.0110 0.0119 111,329 +0.00(+0.85%)
Oct 19, 2023 0.0119 0.0119 0.0117 0.0118 32,888 +0.00(+0.00%)
Oct 18, 2023 0.0118 0.0119 0.0117 0.0118 44,313 +0.00(+1.72%)
Oct 17, 2023 0.0110 0.0117 0.0108 0.0116 103,327 +0.00(+1.75%)
Oct 16, 2023 0.0117 0.0119 0.0110 0.0114 154,460 -0.00(-4.20%)
Oct 13, 2023 0.0119 0.0119 0.0112 0.0119 471,894 +0.00(+3.48%)
Oct 12, 2023 0.0110 0.0119 0.0110 0.0115 78,028 +0.00(+4.55%)
Oct 11, 2023 0.0106 0.0118 0.0105 0.0110 200,820 -0.00(-3.51%)
Oct 10, 2023 0.0112 0.0120 0.0102 0.0114 401,393 +0.00(+1.79%)
Oct 09, 2023 0.0110 0.0120 0.0100 0.0112 553,950 +0.00(+0.90%)
Oct 06, 2023 0.0105 0.0120 0.0105 0.0111 77,600 -0.00(-7.50%)
Oct 05, 2023 0.0118 0.0120 0.0110 0.0120 210,589 +0.00(+1.69%)
Oct 04, 2023 0.0115 0.0119 0.0115 0.0118 167,438 +0.00(+0.00%)
Oct 03, 2023 0.0110 0.0120 0.0110 0.0118 259,247 +0.00(+3.51%)
Oct 02, 2023 0.0120 0.0126 0.0111 0.0114 542,675 +0.00(+1.79%)
Sep 29, 2023 0.0120 0.0135 0.0112 0.0112 723,491 -0.00(-4.27%)
Sep 28, 2023 0.0128 0.0128 0.0115 0.0117 62,450 -0.00(-2.50%)
Sep 27, 2023 0.0112 0.0128 0.0112 0.0120 143,572 -0.00(-1.64%)
Sep 26, 2023 0.0112 0.0122 0.0112 0.0122 444,410 +0.00(+0.83%)
Sep 25, 2023 0.0112 0.0122 0.0120 0.0121 926,466 +0.00(+0.83%)
Sep 22, 2023 0.0115 0.0125 0.0112 0.0120 569,899 -0.00(-0.83%)
Sep 21, 2023 0.0121 0.0127 0.0116 0.0121 190,654 -0.00(-0.82%)
Sep 20, 2023 0.0120 0.0126 0.0116 0.0122 169,886 +0.00(+1.67%)
Sep 19, 2023 0.0120 0.0129 0.0118 0.0120 279,057 +0.00(+0.00%)
Sep 18, 2023 0.0129 0.0135 0.0120 0.0120 341,760 -0.00(-6.98%)
Sep 15, 2023 0.0143 0.0143 0.0125 0.0129 1,081,438 -0.00(-3.01%)
Sep 14, 2023 0.0130 0.0139 0.0130 0.0133 307,950 -0.00(-3.62%)
Sep 13, 2023 0.0130 0.0138 0.0126 0.0138 237,351 +0.00(+4.55%)
Sep 12, 2023 0.0139 0.0139 0.0130 0.0132 331,968 -0.00(-5.04%)
Sep 11, 2023 0.0135 0.0139 0.0132 0.0139 526,951 +0.00(+4.51%)
Sep 08, 2023 0.0128 0.0135 0.0122 0.0133 166,609 +0.00(+3.10%)
Sep 07, 2023 0.0128 0.0135 0.0117 0.0129 274,203 +0.00(+0.78%)
Sep 06, 2023 0.0150 0.0150 0.0128 0.0128 908,578 -0.00(-3.76%)
Sep 05, 2023 0.0112 0.0150 0.0111 0.0133 1,352,468 -0.00(-2.92%)
Sep 01, 2023 0.0130 0.0144 0.0128 0.0137 641,621 +0.00(+4.58%)
Aug 31, 2023 0.0125 0.0134 0.0113 0.0131 311,914 +0.00(+5.65%)
Aug 30, 2023 0.0114 0.0131 0.0113 0.0124 305,802 +0.00(+3.33%)
Aug 29, 2023 0.0113 0.0125 0.0113 0.0120 98,830 +0.00(+4.35%)
Aug 28, 2023 0.0124 0.0130 0.0113 0.0115 194,501 -0.00(-13.53%)
Aug 25, 2023 0.0112 0.0135 0.0112 0.0133 352,792 +0.00(+6.40%)
Aug 24, 2023 0.0130 0.0130 0.0112 0.0125 142,918 +0.00(+0.00%)
Aug 23, 2023 0.0130 0.0130 0.0100 0.0125 628,818 +0.00(+4.17%)
Aug 22, 2023 0.0114 0.0130 0.0114 0.0120 541,789 +0.00(+5.26%)
Aug 21, 2023 0.0115 0.0130 0.0114 0.0114 594,153 -0.00(-12.31%)
Aug 18, 2023 0.0120 0.0130 0.0115 0.0130 359,469 +0.00(+1.56%)
Aug 17, 2023 0.0140 0.0140 0.0115 0.0128 92,299 -0.00(-0.78%)
Aug 16, 2023 0.0115 0.0142 0.0115 0.0129 829,634 +0.00(+3.20%)
Aug 15, 2023 0.0133 0.0140 0.0115 0.0125 623,897 -0.00(-6.02%)
Aug 14, 2023 0.0130 0.0148 0.0120 0.0133 2,509,805 -0.00(-6.99%)
Aug 11, 2023 0.0140 0.0143 0.0129 0.0143 85,576 +0.00(+2.88%)
Aug 10, 2023 0.0125 0.0140 0.0097 0.0139 202,033 -0.00(-0.71%)
Aug 09, 2023 0.0130 0.0145 0.0125 0.0140 297,558 -0.00(-1.41%)
Aug 08, 2023 0.0127 0.0144 0.0127 0.0142 89,371 +0.00(+4.41%)
Aug 07, 2023 0.0140 0.0145 0.0125 0.0136 86,660 -0.00(-4.23%)
Aug 04, 2023 0.0134 0.0145 0.0127 0.0142 516,824 +0.00(+5.19%)
Aug 03, 2023 0.0128 0.0136 0.0128 0.0135 218,986 -0.00(-0.74%)
Aug 02, 2023 0.0136 0.0137 0.0135 0.0136 203,719 -0.00(-0.73%)
Aug 01, 2023 0.0145 0.0145 0.0135 0.0137 419,625 -0.00(-3.52%)
Jul 31, 2023 0.0136 0.0145 0.0131 0.0142 218,301 +0.00(+2.16%)
Jul 28, 2023 0.0144 0.0144 0.0130 0.0139 49,356 -0.00(-4.14%)
Jul 27, 2023 0.0140 0.0145 0.0130 0.0145 316,672 +0.00(+3.57%)
Jul 26, 2023 0.0143 0.0145 0.0133 0.0140 167,300 -0.00(-3.45%)
Jul 25, 2023 0.0143 0.0150 0.0143 0.0145 62,344 +0.00(+1.40%)
Jul 24, 2023 0.0143 0.0151 0.0130 0.0143 293,084 -0.00(-1.38%)
Jul 21, 2023 0.0145 0.0150 0.0145 0.0145 289,162 -0.00(-1.36%)
Jul 20, 2023 0.0140 0.0149 0.0137 0.0147 374,219 -0.00(-2.00%)
Jul 19, 2023 0.0139 0.0150 0.0130 0.0150 293,851 +0.00(+2.04%)
Jul 18, 2023 0.0135 0.0150 0.0135 0.0147 1,377,158 +0.00(+8.89%)
Jul 17, 2023 0.0130 0.0140 0.0130 0.0135 219,265 -0.00(-3.57%)
Jul 14, 2023 0.0144 0.0146 0.0137 0.0140 169,823 -0.00(-4.11%)
Jul 13, 2023 0.0130 0.0146 0.0127 0.0146 1,032,743 +0.00(+14.96%)
Jul 12, 2023 0.0125 0.0130 0.0125 0.0127 614,460 +0.00(+4.96%)
Jul 11, 2023 0.0119 0.0128 0.0119 0.0121 356,101 -0.00(-1.63%)
Jul 10, 2023 0.0125 0.0125 0.0119 0.0123 494,920 -0.00(-1.60%)
Jul 07, 2023 0.0131 0.0139 0.0114 0.0125 788,322 -0.00(-13.79%)
Jul 06, 2023 0.0142 0.0146 0.0131 0.0145 164,588 +0.00(+2.11%)
Jul 05, 2023 0.0130 0.0145 0.0126 0.0142 782,454 +0.00(+4.41%)
Jul 03, 2023 0.0135 0.0138 0.0130 0.0136 93,379 -0.00(-6.85%)
Jun 30, 2023 0.0135 0.0148 0.0135 0.0146 204,520 +0.00(+8.15%)
Jun 29, 2023 0.0147 0.0148 0.0135 0.0135 192,411 -0.00(-8.78%)
Jun 28, 2023 0.0140 0.0149 0.0131 0.0148 1,392,079 +0.00(+5.71%)
Jun 27, 2023 0.0130 0.0143 0.0128 0.0140 1,138,055 +0.00(+3.70%)
Jun 26, 2023 0.0131 0.0139 0.0110 0.0135 378,594 +0.00(+3.05%)
Jun 23, 2023 0.0121 0.0145 0.0111 0.0131 1,494,361 -0.00(-2.24%)
Jun 22, 2023 0.0118 0.0134 0.0110 0.0134 1,149,425 +0.00(+15.52%)
Jun 21, 2023 0.0115 0.0120 0.0110 0.0116 93,585 +0.00(+0.87%)
Jun 20, 2023 0.0102 0.0130 0.0102 0.0115 257,121 -0.00(-2.54%)
Jun 16, 2023 0.0129 0.0129 0.0117 0.0118 96,617 -0.00(-2.48%)
Jun 15, 2023 0.0116 0.0125 0.0116 0.0121 654,762 +0.00(+0.83%)
Jun 14, 2023 0.0101 0.0120 0.0101 0.0120 222,170 +0.00(+1.69%)
Jun 13, 2023 0.0109 0.0119 0.0101 0.0118 713,835 +0.00(+8.26%)
Jun 12, 2023 0.0112 0.0120 0.0106 0.0109 1,025,298 -0.00(-1.80%)
Jun 09, 2023 0.0125 0.0125 0.0111 0.0111 384,403 -0.00(-11.20%)
Jun 08, 2023 0.0139 0.0139 0.0109 0.0125 850,564 +0.00(+5.04%)
Jun 07, 2023 0.0109 0.0119 0.0087 0.0119 376,212 +0.00(+0.00%)
Jun 06, 2023 0.0105 0.0119 0.0105 0.0119 268,263 +0.00(+9.17%)
Jun 05, 2023 0.0101 0.0119 0.0100 0.0109 353,647 +0.00(+0.93%)
Jun 02, 2023 0.0100 0.0112 0.0100 0.0108 2,052,369 +0.00(+3.85%)
Jun 01, 2023 0.0107 0.0114 0.0100 0.0104 713,400 -0.00(-1.89%)
May 31, 2023 0.0115 0.0115 0.0103 0.0106 3,990,561 -0.00(-3.64%)
May 30, 2023 0.0122 0.0123 0.0110 0.0110 475,476 -0.00(-9.09%)
May 26, 2023 0.0115 0.0124 0.0115 0.0121 355,706 +0.00(+0.83%)
May 25, 2023 0.0115 0.0140 0.0115 0.0120 286,419 +0.00(+0.00%)
May 24, 2023 0.0115 0.0123 0.0115 0.0120 54,284 -0.00(-3.23%)
May 23, 2023 0.0130 0.0140 0.0120 0.0124 586,432 +0.00(+0.81%)
May 22, 2023 0.0116 0.0128 0.0116 0.0123 765,156 -0.00(-1.60%)
May 19, 2023 0.0116 0.0140 0.0115 0.0125 366,607 +0.00(+4.17%)
May 18, 2023 0.0115 0.0125 0.0115 0.0120 641,875 +0.00(+0.00%)
May 17, 2023 0.0121 0.0144 0.0115 0.0120 1,418,514 -0.00(-14.29%)
May 16, 2023 0.0114 0.0141 0.0111 0.0140 1,816,084 +0.00(+22.81%)
May 15, 2023 0.0120 0.0145 0.0110 0.0114 3,743,377 -0.00(-5.00%)
May 12, 2023 0.0117 0.0120 0.0114 0.0120 516,142 +0.00(+0.00%)
May 11, 2023 0.0120 0.0120 0.0112 0.0120 497,144 +0.00(+0.00%)
May 10, 2023 0.0120 0.0129 0.0113 0.0120 1,312,830 +0.00(+6.19%)
May 09, 2023 0.0128 0.0130 0.0112 0.0113 462,914 -0.00(-10.32%)
May 08, 2023 0.0150 0.0150 0.0112 0.0126 320,244 -0.00(-13.10%)
May 05, 2023 0.0129 0.0146 0.0120 0.0145 400,761 +0.00(+18.85%)
May 04, 2023 0.0120 0.0129 0.0112 0.0122 247,557 +0.00(+4.27%)
May 03, 2023 0.0112 0.0120 0.0112 0.0117 312,777 -0.00(-1.68%)
May 02, 2023 0.0125 0.0125 0.0111 0.0119 264,399 +0.00(+0.00%)
May 01, 2023 0.0119 0.0144 0.0110 0.0119 491,456 +0.00(+1.71%)
Apr 28, 2023 0.0119 0.0125 0.0114 0.0117 370,577 -0.00(-1.68%)
Apr 27, 2023 0.0105 0.0120 0.0105 0.0119 81,588 +0.00(+3.48%)
Apr 26, 2023 0.0110 0.0120 0.0110 0.0115 322,120 -0.00(-4.17%)
Apr 25, 2023 0.0110 0.0120 0.0105 0.0120 104,209 +0.00(+9.09%)
Apr 24, 2023 0.0101 0.0120 0.0101 0.0110 426,457 -0.00(-0.90%)
Apr 21, 2023 0.0110 0.0120 0.0110 0.0111 315,683 -0.00(-7.50%)
Apr 20, 2023 0.0122 0.0127 0.0110 0.0120 135,356 -0.00(-4.76%)
Apr 19, 2023 0.0103 0.0129 0.0103 0.0126 2,010,679 +0.00(+2.44%)
Apr 18, 2023 0.0120 0.0123 0.0119 0.0123 1,002,619 +0.00(+3.36%)
Apr 17, 2023 0.0132 0.0134 0.0119 0.0119 1,620,262 -0.00(-11.19%)
Apr 14, 2023 0.0140 0.0147 0.0130 0.0134 362,166 -0.00(-4.29%)
Apr 13, 2023 0.0142 0.0154 0.0140 0.0140 1,325,428 -0.00(-3.45%)
Apr 12, 2023 0.0130 0.0145 0.0125 0.0145 1,884,517 +0.00(+11.54%)
Apr 11, 2023 0.0125 0.0141 0.0116 0.0130 1,689,722 -0.00(-7.14%)
Apr 10, 2023 0.0115 0.0140 0.0115 0.0140 2,734,886 +0.00(+7.69%)
Apr 06, 2023 0.0127 0.0134 0.0120 0.0130 491,480 +0.00(+1.56%)
Apr 05, 2023 0.0144 0.0144 0.0120 0.0128 1,483,329 -0.00(-11.72%)
Apr 04, 2023 0.0140 0.0145 0.0120 0.0145 1,577,339 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.