Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rent The Runway Inc Cl A (NQ: RENT )

32.76 -3.24 (-9.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3519	0.3560	0.3375	0.3454	733,365	+0.00(+0.99%)
Mar 27, 2024	0.3450	0.3459	0.3266	0.3420	882,590	+0.00(+0.00%)
Mar 26, 2024	0.3500	0.3520	0.3364	0.3420	353,168	+0.00(+0.00%)
Mar 25, 2024	0.3570	0.3669	0.3401	0.3420	246,287	-0.01(-3.01%)
Mar 22, 2024	0.3677	0.3677	0.3362	0.3526	318,394	-0.02(-4.63%)
Mar 21, 2024	0.3500	0.3700	0.3418	0.3697	172,680	+0.02(+4.61%)
Mar 20, 2024	0.3390	0.4000	0.3361	0.3534	426,614	+0.00(+1.12%)
Mar 19, 2024	0.3500	0.3519	0.3250	0.3495	350,810	-0.00(-0.03%)
Mar 18, 2024	0.3800	0.3800	0.3330	0.3496	897,754	-0.02(-5.90%)
Mar 15, 2024	0.3669	0.3777	0.3470	0.3715	688,695	+0.01(+1.36%)
Mar 14, 2024	0.3700	0.3706	0.3540	0.3665	273,505	-0.00(-0.11%)
Mar 13, 2024	0.3700	0.3790	0.3600	0.3669	202,011	+0.00(+0.44%)
Mar 12, 2024	0.3700	0.3720	0.3600	0.3653	429,488	-0.01(-1.70%)
Mar 11, 2024	0.3791	0.3791	0.3524	0.3716	425,896	+0.01(+3.28%)
Mar 08, 2024	0.3777	0.4000	0.3590	0.3598	283,984	+0.00(+0.00%)
Mar 07, 2024	0.3777	0.4100	0.3593	0.3598	523,860	+0.00(+0.00%)
Mar 06, 2024	0.3700	0.4200	0.3100	0.3598	2,078,172	-0.01(-1.61%)
Mar 05, 2024	0.3700	0.3894	0.3535	0.3657	588,501	-0.01(-2.35%)
Mar 04, 2024	0.4000	0.4000	0.3700	0.3745	785,785	-0.01(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rent The Runway Inc Cl A (NQ: RENT )

Historical Prices