Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

4.040 +0.160 (+4.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.000	3.200	3.000	3.200	17,197	+0.20(+6.67%)
Mar 27, 2024	3.130	3.130	2.900	3.000	25,627	-0.13(-4.15%)
Mar 26, 2024	3.020	3.176	3.012	3.130	9,983	+0.03(+0.97%)
Mar 25, 2024	3.110	3.150	2.950	3.100	15,588	+0.05(+1.64%)
Mar 22, 2024	3.000	3.050	2.970	3.050	14,565	+0.00(+0.00%)
Mar 21, 2024	3.030	3.110	2.980	3.050	12,155	+0.02(+0.66%)
Mar 20, 2024	3.040	3.080	2.900	3.030	28,741	-0.04(-1.30%)
Mar 19, 2024	3.000	3.200	2.880	3.070	30,592	-0.01(-0.32%)
Mar 18, 2024	2.920	3.080	2.900	3.080	23,208	+0.09(+3.01%)
Mar 15, 2024	2.950	3.069	2.930	2.990	12,360	+0.04(+1.36%)
Mar 14, 2024	3.000	3.010	2.930	2.950	26,911	-0.08(-2.64%)
Mar 13, 2024	3.020	3.100	3.000	3.030	19,587	+0.01(+0.33%)
Mar 12, 2024	3.200	3.250	2.920	3.020	30,734	-0.10(-3.21%)
Mar 11, 2024	3.190	3.390	3.050	3.120	62,905	+0.02(+0.65%)
Mar 08, 2024	2.910	3.160	2.880	3.100	51,838	+0.16(+5.44%)
Mar 07, 2024	2.950	3.131	2.824	2.940	46,548	+0.04(+1.38%)
Mar 06, 2024	3.120	3.120	2.860	2.900	43,222	-0.12(-3.97%)
Mar 05, 2024	3.190	3.250	2.930	3.020	73,448	-0.17(-5.33%)
Mar 04, 2024	3.470	3.575	3.135	3.190	79,128	-0.20(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices