Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.282 5.331 5.232 5.262 242,914 -0.01(-0.19%)
Mar 27, 2024 5.242 5.272 5.152 5.272 219,988 +0.03(+0.59%)
Mar 26, 2024 5.448 5.517 5.212 5.241 291,316 -0.24(-4.32%)
Mar 25, 2024 5.527 5.625 5.468 5.477 406,954 -0.02(-0.36%)
Mar 22, 2024 5.507 5.507 5.438 5.497 152,494 -0.03(-0.54%)
Mar 21, 2024 5.586 5.606 5.460 5.527 182,965 -0.06(-1.06%)
Mar 20, 2024 5.645 5.645 5.566 5.586 148,477 -0.03(-0.53%)
Mar 19, 2024 5.517 5.625 5.508 5.616 157,017 +0.10(+1.79%)
Mar 18, 2024 5.556 5.635 5.448 5.517 274,363 -0.01(-0.18%)
Mar 15, 2024 5.616 5.685 5.527 5.527 215,693 -0.06(-1.06%)
Mar 14, 2024 5.477 5.635 5.468 5.586 272,644 +0.13(+2.35%)
Mar 13, 2024 5.685 5.734 5.408 5.458 400,689 -0.20(-3.49%)
Mar 12, 2024 5.576 5.670 5.527 5.655 379,690 +0.12(+2.14%)
Mar 11, 2024 5.349 5.537 5.329 5.537 321,195 +0.22(+4.08%)
Mar 08, 2024 5.320 5.349 5.260 5.320 196,284 +0.03(+0.56%)
Mar 07, 2024 5.231 5.349 5.231 5.290 190,348 +0.08(+1.52%)
Mar 06, 2024 5.339 5.389 5.176 5.211 201,620 -0.07(-1.31%)
Mar 05, 2024 5.132 5.379 5.132 5.280 235,186 +0.12(+2.29%)
Mar 04, 2024 5.241 5.280 5.132 5.162 227,234 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.