Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CELL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 152,162 +0.01(+22.22%)
Feb 28, 2024 0.0450 0.0500 0.0450 0.0450 55,690 -0.01(-10.00%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0500 240,501 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 107,783 +0.00(+0.00%)
Feb 23, 2024 0.0550 0.0550 0.0500 0.0500 483,923 -0.00(-9.09%)
Feb 22, 2024 0.0500 0.0700 0.0500 0.0550 5,045,337 +0.00(+10.00%)
Feb 21, 2024 0.0550 0.0550 0.0500 0.0500 170,000 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0550 0.0500 0.0500 172,920 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0450 0.0500 411,203 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0600 0.0500 0.0500 378,775 -0.00(-9.09%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 266,000 -0.00(-8.33%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0600 7,403 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0550 0.0600 239,650 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0650 0.0550 0.0600 304,224 -0.01(-14.29%)
Feb 07, 2024 0.0650 0.0700 0.0650 0.0700 239,320 +0.01(+7.69%)
Feb 06, 2024 0.0700 0.0700 0.0650 0.0650 693,670 -0.01(-7.14%)
Feb 05, 2024 0.0750 0.0750 0.0700 0.0700 24,082 +0.00(+0.00%)
Feb 02, 2024 0.0750 0.0750 0.0700 0.0700 85,130 -0.00(-6.67%)
Feb 01, 2024 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Jan 31, 2024 0.0700 0.0750 0.0700 0.0700 132,800 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0650 0.0700 173,147 +0.00(+0.00%)
Jan 29, 2024 0.0750 0.0750 0.0700 0.0700 238,500 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0650 0.0700 135,304 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0700 0.0700 4,525 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0750 0.0650 0.0700 48,741 -0.00(-6.67%)
Jan 23, 2024 0.0700 0.0750 0.0650 0.0750 185,000 +0.00(+7.14%)
Jan 22, 2024 0.0750 0.0750 0.0650 0.0700 583,117 -0.00(-6.67%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 88,380 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0750 281,086 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0800 0.0750 0.0750 552,600 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 164,100 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0750 42,810 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0750 0.0750 0.0750 50,506 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0750 0.0750 150,310 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0800 0.0700 0.0750 200,533 +0.00(+0.00%)
Jan 09, 2024 0.0800 0.0800 0.0750 0.0750 252,431 -0.01(-6.25%)
Jan 08, 2024 0.0750 0.0800 0.0750 0.0800 49,530 +0.01(+6.67%)
Jan 05, 2024 0.0800 0.0800 0.0750 0.0750 43,925 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0750 210,000 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0800 0.0750 0.0750 133,000 -0.01(-6.25%)
Jan 02, 2024 0.0800 0.0800 0.0750 0.0800 142,617 -0.01(-5.88%)
Dec 29, 2023 0.0850 0 +0.01(+6.25%)
Dec 28, 2023 0.0800 0.0850 0.0750 0.0800 402,195 +0.01(+6.67%)
Dec 27, 2023 0.0750 0.0800 0.0750 0.0750 171,138 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 21, 2023 0.0750 0.0800 0.0750 0.0800 119,000 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0800 0.0800 322,121 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.0900 0.0800 0.0800 501,282 -0.01(-5.88%)
Dec 18, 2023 0.0850 0.0850 0.0800 0.0850 638,883 -0.00(-5.56%)
Dec 15, 2023 0.0800 0.0950 0.0700 0.0900 1,338,387 +0.01(+20.00%)
Dec 14, 2023 0.0850 0.0850 0.0700 0.0750 1,041,920 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0750 0.0650 0.0750 250,090 +0.00(+7.14%)
Dec 12, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0750 0.0700 0.0700 182,400 -0.00(-6.67%)
Dec 08, 2023 0.0650 0.0750 0.0650 0.0750 517,526 +0.01(+15.38%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0650 318,045 -0.01(-7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 48,000 -0.00(-6.67%)
Dec 05, 2023 0.0700 0.0750 0.0700 0.0750 267,370 +0.00(+7.14%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 70,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.