Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORZQ )

0.8900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0.8900 0 -0.37(-29.37%)
Jan 22, 2024 1.390 1.470 1.250 1.260 1,597,537 -0.13(-9.35%)
Jan 19, 2024 1.260 1.440 1.140 1.390 2,525,344 +0.17(+13.93%)
Jan 18, 2024 1.220 1.510 1.190 1.220 2,277,562 +0.01(+0.83%)
Jan 17, 2024 1.160 1.240 1.110 1.210 1,347,890 +0.03(+2.54%)
Jan 16, 2024 1.360 1.370 1.130 1.180 2,475,659 -0.20(-14.49%)
Jan 12, 2024 1.520 1.520 1.150 1.380 1,598,552 -0.12(-7.70%)
Jan 11, 2024 1.740 1.770 1.400 1.495 1,546,575 -0.15(-9.39%)
Jan 10, 2024 1.630 1.690 1.495 1.650 743,634 +0.01(+0.60%)
Jan 09, 2024 1.740 1.740 1.600 1.640 690,543 -0.10(-5.75%)
Jan 08, 2024 1.630 1.760 1.487 1.740 1,732,399 +0.12(+7.41%)
Jan 05, 2024 1.490 1.630 1.420 1.620 955,075 +0.11(+7.28%)
Jan 04, 2024 1.570 1.640 1.450 1.510 1,173,241 +0.01(+0.67%)
Jan 03, 2024 1.360 1.640 1.350 1.500 1,407,536 -0.10(-6.23%)
Jan 02, 2024 1.710 1.740 1.530 1.600 2,419,707 +0.15(+10.31%)
Dec 29, 2023 1.840 1.890 1.360 1.450 2,904,064 -0.29(-16.66%)
Dec 28, 2023 1.950 1.980 1.620 1.740 3,313,326 -0.17(-8.90%)
Dec 27, 2023 1.720 1.970 1.620 1.910 4,172,367 +0.41(+26.91%)
Dec 26, 2023 1.240 1.520 1.220 1.505 3,771,296 +0.22(+17.58%)
Dec 22, 2023 1.100 1.310 1.100 1.280 4,300,829 +0.19(+16.89%)
Dec 21, 2023 1.000 1.110 0.9500 1.095 2,128,448 +0.15(+15.26%)
Dec 20, 2023 1.080 1.110 0.9300 0.9500 1,571,601 -0.10(-9.18%)
Dec 19, 2023 0.9775 1.140 0.9300 1.046 3,805,191 +0.07(+7.28%)
Dec 18, 2023 0.7050 1.000 0.6961 0.9750 3,678,665 +0.27(+38.30%)
Dec 15, 2023 0.6850 0.7300 0.6850 0.7050 1,646,800 +0.02(+2.17%)
Dec 14, 2023 0.6800 0.7000 0.6450 0.6900 1,080,761 -0.01(-0.72%)
Dec 13, 2023 0.6700 0.7000 0.6400 0.6950 877,236 +0.02(+3.58%)
Dec 12, 2023 0.6450 0.6850 0.6450 0.6710 1,141,590 +0.03(+4.03%)
Dec 11, 2023 0.6711 0.6950 0.6200 0.6450 2,047,789 -0.06(-7.99%)
Dec 08, 2023 0.7224 0.7290 0.6710 0.7010 942,071 -0.02(-3.28%)
Dec 07, 2023 0.7100 0.7450 0.6700 0.7248 2,881,670 +0.00(+0.53%)
Dec 06, 2023 0.6675 0.7500 0.6610 0.7210 1,702,394 +0.03(+4.49%)
Dec 05, 2023 0.7589 0.7750 0.6010 0.6900 2,767,123 -0.06(-7.57%)
Dec 04, 2023 0.4352 0.7748 0.4300 0.7465 6,321,029 +0.35(+86.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.