Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4300 0.4300 0.4000 0.4000 361,843 -0.03(-6.98%)
Feb 28, 2024 0.4250 0.4300 0.4200 0.4300 197,890 +0.02(+3.61%)
Feb 27, 2024 0.4200 0.4300 0.4150 0.4150 667,195 +0.01(+1.22%)
Feb 26, 2024 0.4150 0.4250 0.4000 0.4100 1,097,001 +0.01(+2.50%)
Feb 23, 2024 0.4200 0.4200 0.4000 0.4000 952,393 -0.02(-4.76%)
Feb 22, 2024 0.4400 0.4450 0.4200 0.4200 266,259 -0.02(-3.45%)
Feb 21, 2024 0.4300 0.4500 0.4250 0.4350 692,324 +0.01(+1.16%)
Feb 20, 2024 0.4450 0.4500 0.4250 0.4300 1,283,358 -0.03(-6.52%)
Feb 16, 2024 0.4600 0 -0.01(-1.08%)
Feb 15, 2024 0.4750 0.4750 0.4600 0.4650 439,713 -0.01(-2.11%)
Feb 14, 2024 0.4750 0.4800 0.4650 0.4750 537,582 +0.01(+1.06%)
Feb 13, 2024 0.4700 0.4900 0.4680 0.4700 908,262 -0.01(-1.05%)
Feb 12, 2024 0.4900 0.5000 0.4750 0.4750 922,073 -0.02(-4.04%)
Feb 09, 2024 0.4800 0.4950 0.4800 0.4950 632,302 +0.01(+1.02%)
Feb 08, 2024 0.5000 0.5100 0.4750 0.4900 1,093,115 -0.02(-3.92%)
Feb 07, 2024 0.4800 0.5200 0.4750 0.5100 922,010 +0.03(+6.25%)
Feb 06, 2024 0.5000 0.5050 0.4700 0.4800 1,624,943 -0.03(-5.88%)
Feb 05, 2024 0.5300 0.5300 0.4900 0.5100 1,083,283 -0.02(-3.77%)
Feb 02, 2024 0.5300 0.5400 0.5200 0.5300 712,238 +0.01(+1.92%)
Feb 01, 2024 0.5200 0.5350 0.5000 0.5200 1,244,871 +0.03(+5.05%)
Jan 31, 2024 0.5000 0.5200 0.4900 0.4950 4,387,252 +0.00(+0.00%)
Jan 30, 2024 0.4700 0.5000 0.4600 0.4950 2,072,918 +0.04(+8.79%)
Jan 29, 2024 0.4450 0.4550 0.4350 0.4550 615,585 +0.01(+2.25%)
Jan 26, 2024 0.4400 0.4450 0.4300 0.4450 284,473 +0.01(+2.30%)
Jan 25, 2024 0.4450 0.4450 0.4150 0.4350 2,117,512 -0.01(-1.14%)
Jan 24, 2024 0.4450 0.4450 0.4350 0.4400 1,829,946 +0.01(+1.15%)
Jan 23, 2024 0.4350 0.4450 0.4350 0.4350 1,971,157 +0.00(+0.00%)
Jan 22, 2024 0.4400 0.4500 0.4300 0.4350 1,470,974 -0.01(-2.25%)
Jan 19, 2024 0.4700 0.4700 0.4400 0.4450 3,578,579 -0.02(-5.32%)
Jan 18, 2024 0.4750 0.4800 0.4600 0.4700 1,486,271 -0.01(-1.05%)
Jan 17, 2024 0.4650 0.4800 0.4600 0.4750 1,535,085 +0.01(+1.06%)
Jan 16, 2024 0.4800 0.5000 0.4700 0.4700 2,941,190 -0.01(-1.05%)
Jan 15, 2024 0.4450 0.4800 0.4400 0.4750 2,498,980 +0.04(+9.20%)
Jan 12, 2024 0.4400 0.4500 0.4300 0.4350 1,925,146 +0.02(+3.57%)
Jan 11, 2024 0.4100 0.4200 0.4030 0.4200 498,636 +0.01(+2.44%)
Jan 10, 2024 0.4200 0.4300 0.4050 0.4100 851,308 -0.01(-2.38%)
Jan 09, 2024 0.4000 0.4200 0.4000 0.4200 1,394,601 +0.02(+5.00%)
Jan 08, 2024 0.4000 0.4000 0.3950 0.4000 325,528 -0.01(-1.23%)
Jan 05, 2024 0.4000 0.4050 0.3950 0.4050 564,647 +0.01(+1.25%)
Jan 04, 2024 0.4000 0.4100 0.4000 0.4000 324,381 -0.01(-2.44%)
Jan 03, 2024 0.4100 0.4100 0.4000 0.4100 724,033 +0.00(+0.00%)
Jan 02, 2024 0.4000 0.4100 0.4000 0.4100 424,908 +0.01(+2.50%)
Dec 29, 2023 0.4000 0 +0.01(+2.56%)
Dec 28, 2023 0.4100 0.4100 0.3900 0.3900 2,117,727 -0.01(-2.50%)
Dec 27, 2023 0.4100 0.4150 0.4000 0.4000 1,000,351 -0.01(-1.23%)
Dec 22, 2023 0.4050 0 -0.01(-3.57%)
Dec 21, 2023 0.4100 0.4200 0.4000 0.4200 1,246,067 +0.02(+5.00%)
Dec 20, 2023 0.4050 0.4150 0.4000 0.4000 531,710 -0.01(-1.23%)
Dec 19, 2023 0.4200 0.4200 0.4000 0.4050 1,124,057 -0.01(-3.57%)
Dec 18, 2023 0.4350 0.4350 0.4100 0.4200 1,769,225 -0.03(-6.67%)
Dec 15, 2023 0.4450 0.4500 0.4300 0.4500 1,032,896 +0.00(+0.00%)
Dec 14, 2023 0.4250 0.4500 0.4200 0.4500 2,027,876 +0.04(+9.76%)
Dec 13, 2023 0.4000 0.4200 0.3800 0.4100 1,807,612 +0.01(+2.50%)
Dec 12, 2023 0.4100 0.4100 0.3950 0.4000 513,873 -0.01(-1.23%)
Dec 11, 2023 0.4200 0.4200 0.4000 0.4050 497,168 -0.01(-2.41%)
Dec 08, 2023 0.4150 0.4250 0.4150 0.4150 806,383 -0.01(-2.35%)
Dec 07, 2023 0.4150 0.4300 0.4150 0.4250 776,404 +0.00(+0.00%)
Dec 06, 2023 0.4450 0.4450 0.4100 0.4250 824,484 -0.02(-4.49%)
Dec 05, 2023 0.4450 0.4450 0.4300 0.4450 574,188 +0.00(+0.00%)
Dec 04, 2023 0.4250 0.4450 0.4250 0.4450 1,037,505 +0.02(+4.71%)
Dec 01, 2023 0.4300 0.4500 0.4150 0.4250 1,655,883 +0.00(+0.00%)
Nov 30, 2023 0.4050 0.4300 0.4050 0.4250 1,108,091 +0.02(+3.66%)
Nov 29, 2023 0.4150 0.4150 0.4050 0.4100 1,901,215 -0.01(-1.20%)
Nov 28, 2023 0.4050 0.4200 0.4050 0.4150 1,348,268 +0.01(+1.22%)
Nov 27, 2023 0.4050 0.4100 0.4000 0.4100 2,075,661 +0.00(+1.23%)
Nov 24, 2023 0.3900 0.4080 0.3900 0.4050 509,015 +0.01(+1.25%)
Nov 23, 2023 0.4050 0.4050 0.3900 0.4000 135,332 +0.00(+0.00%)
Nov 22, 2023 0.4050 0.4100 0.3900 0.4000 1,823,022 -0.01(-1.23%)
Nov 21, 2023 0.4150 0.4250 0.4000 0.4050 3,781,786 -0.00(-1.22%)
Nov 20, 2023 0.3950 0.4100 0.3950 0.4100 1,215,392 +0.01(+2.50%)
Nov 17, 2023 0.4150 0.4200 0.3900 0.4000 1,991,281 -0.01(-2.44%)
Nov 16, 2023 0.3900 0.4100 0.3800 0.4100 2,233,959 +0.03(+7.89%)
Nov 15, 2023 0.3700 0.4000 0.3700 0.3800 4,566,557 +0.03(+8.57%)
Nov 14, 2023 0.3550 0.3700 0.3430 0.3500 1,127,437 +0.01(+2.94%)
Nov 13, 2023 0.3400 0.3600 0.3400 0.3400 2,445,380 +0.03(+9.68%)
Nov 10, 2023 0.3200 0.3250 0.3100 0.3100 671,244 -0.01(-3.13%)
Nov 09, 2023 0.3300 0.3400 0.3180 0.3200 454,015 -0.02(-4.48%)
Nov 08, 2023 0.3500 0.3500 0.3250 0.3350 656,695 -0.02(-5.63%)
Nov 07, 2023 0.3450 0.3550 0.3450 0.3550 417,116 +0.01(+1.43%)
Nov 06, 2023 0.3600 0.3600 0.3400 0.3500 1,117,486 -0.02(-4.11%)
Nov 03, 2023 0.3650 0.3650 0.3600 0.3650 142,328 -0.01(-1.35%)
Nov 02, 2023 0.3650 0.3700 0.3600 0.3700 620,212 +0.00(+0.00%)
Nov 01, 2023 0.3700 0.3800 0.3650 0.3700 675,398 -0.01(-1.33%)
Oct 31, 2023 0.3650 0.3800 0.3650 0.3750 285,725 +0.02(+4.17%)
Oct 30, 2023 0.3700 0.3850 0.3600 0.3600 283,493 -0.02(-5.26%)
Oct 27, 2023 0.3800 0.3850 0.3700 0.3800 422,076 -0.01(-2.56%)
Oct 26, 2023 0.3850 0.3950 0.3800 0.3900 333,393 -0.01(-1.27%)
Oct 25, 2023 0.3700 0.3950 0.3650 0.3950 1,363,916 +0.03(+6.76%)
Oct 24, 2023 0.3700 0.3850 0.3600 0.3700 2,108,494 -0.02(-3.90%)
Oct 23, 2023 0.3800 0.3900 0.3700 0.3850 667,564 +0.00(+0.00%)
Oct 20, 2023 0.3800 0.3850 0.3680 0.3850 1,135,343 +0.02(+4.05%)
Oct 19, 2023 0.3600 0.3700 0.3450 0.3700 1,075,794 +0.03(+7.25%)
Oct 18, 2023 0.3800 0.3800 0.3450 0.3450 1,967,234 -0.04(-10.39%)
Oct 17, 2023 0.3850 0.3950 0.3800 0.3850 434,806 -0.01(-1.28%)
Oct 16, 2023 0.3950 0.4000 0.3850 0.3900 230,480 -0.01(-1.27%)
Oct 13, 2023 0.3950 0.4050 0.3800 0.3950 578,207 +0.00(+0.00%)
Oct 12, 2023 0.3900 0.4100 0.3900 0.3950 462,871 +0.00(+0.00%)
Oct 11, 2023 0.4050 0.4050 0.3900 0.3950 442,192 -0.01(-3.66%)
Oct 10, 2023 0.4200 0.4300 0.4050 0.4100 1,388,323 -0.01(-2.38%)
Oct 06, 2023 0.4200 0 +0.02(+5.00%)
Oct 05, 2023 0.3950 0.4000 0.3880 0.4000 1,036,572 +0.00(+0.00%)
Oct 04, 2023 0.4050 0.4100 0.3930 0.4000 1,705,094 -0.01(-3.61%)
Oct 03, 2023 0.4300 0.4350 0.4050 0.4150 1,236,610 -0.03(-5.68%)
Oct 02, 2023 0.4450 0.4500 0.4300 0.4400 1,559,465 -0.01(-2.22%)
Sep 29, 2023 0.4500 0.4500 0.4400 0.4500 4,175,544 -0.01(-1.10%)
Sep 28, 2023 0.4450 0.4600 0.4450 0.4550 1,351,302 +0.01(+1.11%)
Sep 27, 2023 0.4450 0.4500 0.4450 0.4500 886,354 +0.01(+1.12%)
Sep 26, 2023 0.4500 0.4630 0.4450 0.4450 1,260,772 -0.01(-2.20%)
Sep 25, 2023 0.4700 0.4600 0.4530 0.4550 1,363,776 -0.01(-2.15%)
Sep 22, 2023 0.4200 0.4650 0.4200 0.4650 1,289,635 +0.05(+10.71%)
Sep 21, 2023 0.4300 0.4300 0.4000 0.4200 507,188 -0.01(-1.18%)
Sep 20, 2023 0.4300 0.4430 0.4200 0.4250 645,420 -0.01(-2.30%)
Sep 19, 2023 0.4550 0.4550 0.4300 0.4350 368,406 -0.02(-3.33%)
Sep 18, 2023 0.4400 0.4500 0.4200 0.4500 845,023 +0.01(+1.12%)
Sep 15, 2023 0.4700 0.4750 0.4350 0.4450 1,689,513 -0.02(-5.32%)
Sep 14, 2023 0.4250 0.4700 0.4200 0.4700 2,616,112 +0.03(+8.05%)
Sep 13, 2023 0.4100 0.4500 0.4050 0.4350 2,237,441 +0.02(+4.82%)
Sep 12, 2023 0.4050 0.4150 0.4000 0.4150 543,710 +0.01(+1.22%)
Sep 11, 2023 0.4050 0.4100 0.3900 0.4100 582,929 +0.00(+1.23%)
Sep 08, 2023 0.4000 0.4100 0.3950 0.4050 657,584 +0.01(+1.25%)
Sep 07, 2023 0.4000 0.4050 0.3950 0.4000 577,221 -0.01(-1.23%)
Sep 06, 2023 0.4050 0.4050 0.3900 0.4050 723,711 -0.00(-1.22%)
Sep 05, 2023 0.3900 0.4100 0.3900 0.4100 2,844,832 +0.02(+5.13%)
Sep 01, 2023 0.3900 0 +0.00(+0.00%)
Aug 31, 2023 0.3900 0.3900 0.3700 0.3900 932,276 +0.00(+0.00%)
Aug 30, 2023 0.3750 0.3900 0.3750 0.3900 314,791 +0.01(+1.30%)
Aug 29, 2023 0.3900 0.3950 0.3700 0.3850 913,236 +0.00(+0.00%)
Aug 28, 2023 0.3850 0.3950 0.3800 0.3850 422,833 -0.01(-1.28%)
Aug 25, 2023 0.3900 0.3900 0.3750 0.3900 283,697 -0.00(-0.76%)
Aug 24, 2023 0.4000 0.4000 0.3850 0.3930 465,633 -0.01(-1.75%)
Aug 23, 2023 0.3800 0.4100 0.3700 0.4000 831,660 +0.02(+5.26%)
Aug 22, 2023 0.3850 0.3850 0.3700 0.3800 169,366 +0.00(+0.00%)
Aug 21, 2023 0.3500 0.3800 0.3450 0.3800 888,822 +0.03(+8.57%)
Aug 18, 2023 0.3350 0.3500 0.3350 0.3500 709,859 +0.01(+2.94%)
Aug 17, 2023 0.3400 0.3400 0.3300 0.3400 549,123 +0.00(+0.00%)
Aug 16, 2023 0.3650 0.3650 0.3400 0.3400 1,295,522 -0.02(-5.56%)
Aug 15, 2023 0.3300 0.3600 0.3250 0.3600 1,481,546 -0.01(-2.70%)
Aug 14, 2023 0.4000 0.4000 0.3600 0.3700 1,001,426 -0.02(-5.13%)
Aug 11, 2023 0.3950 0.4000 0.3800 0.3900 487,447 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.4150 0.3850 0.3900 1,428,982 -0.01(-1.27%)
Aug 09, 2023 0.3950 0.4080 0.3850 0.3950 485,403 -0.01(-1.25%)
Aug 08, 2023 0.4100 0.4100 0.3900 0.4000 604,611 -0.01(-2.44%)
Aug 04, 2023 0.4100 0 +0.01(+3.80%)
Aug 03, 2023 0.4000 0.4000 0.3850 0.3950 209,040 -0.01(-1.25%)
Aug 02, 2023 0.4000 0.4030 0.3800 0.4000 519,382 -0.01(-1.23%)
Aug 01, 2023 0.4050 0.4250 0.4000 0.4050 1,141,376 -0.00(-1.22%)
Jul 31, 2023 0.3850 0.4150 0.3850 0.4100 3,508,757 +0.02(+6.49%)
Jul 28, 2023 0.3850 0.3900 0.3800 0.3850 480,245 +0.00(+0.00%)
Jul 27, 2023 0.3650 0.3900 0.3650 0.3850 1,209,004 +0.02(+5.48%)
Jul 26, 2023 0.3700 0.3700 0.3600 0.3650 252,591 -0.01(-1.35%)
Jul 25, 2023 0.3600 0.3700 0.3600 0.3700 368,983 +0.01(+1.93%)
Jul 24, 2023 0.3500 0.3650 0.3500 0.3630 336,628 -0.00(-0.55%)
Jul 21, 2023 0.3650 0.3650 0.3550 0.3650 150,883 +0.01(+1.39%)
Jul 20, 2023 0.3700 0.3700 0.3600 0.3600 269,762 -0.01(-1.37%)
Jul 19, 2023 0.3550 0.3750 0.3500 0.3650 819,840 +0.01(+2.82%)
Jul 18, 2023 0.3600 0.3600 0.3450 0.3550 335,072 -0.01(-1.39%)
Jul 17, 2023 0.3600 0.3600 0.3450 0.3600 779,580 -0.01(-1.37%)
Jul 14, 2023 0.3800 0.3800 0.3600 0.3650 814,784 -0.02(-3.95%)
Jul 13, 2023 0.3800 0.3850 0.3700 0.3800 572,742 +0.01(+1.33%)
Jul 12, 2023 0.3550 0.3750 0.3550 0.3750 461,237 +0.02(+5.63%)
Jul 11, 2023 0.3400 0.3600 0.3400 0.3550 869,474 +0.01(+4.41%)
Jul 10, 2023 0.3400 0.3500 0.3400 0.3400 756,279 -0.00(-1.45%)
Jul 07, 2023 0.3450 0.3450 0.3350 0.3450 353,807 +0.00(+1.47%)
Jul 06, 2023 0.3550 0.3600 0.3400 0.3400 536,642 -0.02(-6.85%)
Jul 05, 2023 0.3750 0.3750 0.3600 0.3650 793,863 +0.00(+0.00%)
Jul 04, 2023 0.3450 0.3700 0.3450 0.3650 1,845,320 +0.02(+7.35%)
Jun 30, 2023 0.3400 0 +0.01(+3.03%)
Jun 29, 2023 0.3350 0.3400 0.3250 0.3300 296,006 -0.01(-1.49%)
Jun 28, 2023 0.3250 0.3450 0.3200 0.3350 780,330 +0.02(+4.69%)
Jun 27, 2023 0.3200 0.3250 0.3100 0.3200 288,918 +0.00(+0.00%)
Jun 26, 2023 0.3250 0.3400 0.3150 0.3200 827,536 -0.01(-1.54%)
Jun 23, 2023 0.3300 0.3300 0.3200 0.3250 585,103 -0.01(-2.99%)
Jun 22, 2023 0.3350 0.3400 0.3200 0.3350 550,168 -0.01(-2.90%)
Jun 21, 2023 0.3500 0.3500 0.3400 0.3450 680,310 -0.01(-1.43%)
Jun 20, 2023 0.3700 0.3700 0.3450 0.3500 815,071 -0.02(-5.41%)
Jun 19, 2023 0.3600 0.3800 0.3450 0.3700 2,455,231 -0.01(-2.63%)
Jun 16, 2023 0.3350 0.3800 0.3350 0.3800 3,365,899 +0.04(+10.14%)
Jun 15, 2023 0.3350 0.3450 0.3200 0.3450 658,018 +0.00(+1.47%)
May 08, 2023 0.3250 0.3400 0.3200 0.3400 430,433 +0.01(+3.03%)
May 05, 2023 0.3250 0.3350 0.3200 0.3300 188,973 +0.01(+1.54%)
May 04, 2023 0.3300 0.3350 0.3150 0.3250 633,354 -0.01(-2.99%)
May 03, 2023 0.3300 0.3350 0.3200 0.3350 417,003 +0.01(+1.52%)
May 02, 2023 0.3200 0.3300 0.3200 0.3300 137,379 +0.01(+3.13%)
May 01, 2023 0.3450 0.3500 0.3200 0.3200 472,140 -0.03(-8.57%)
Apr 28, 2023 0.3550 0.3550 0.3350 0.3500 276,175 -0.01(-1.41%)
Apr 27, 2023 0.3550 0.3550 0.3450 0.3550 267,942 +0.01(+2.90%)
Apr 26, 2023 0.3300 0.3550 0.3200 0.3450 1,272,349 +0.02(+6.15%)
Apr 25, 2023 0.3150 0.3300 0.3150 0.3250 721,021 +0.02(+4.84%)
Apr 24, 2023 0.3200 0.3200 0.3050 0.3100 460,195 -0.01(-3.13%)
Apr 21, 2023 0.3100 0.3200 0.3000 0.3200 943,793 +0.01(+1.59%)
Apr 20, 2023 0.3300 0.3300 0.3000 0.3150 873,022 -0.01(-1.56%)
Apr 19, 2023 0.3300 0.3400 0.3200 0.3200 682,512 -0.02(-5.88%)
Apr 18, 2023 0.3500 0.3550 0.3350 0.3400 1,803,098 -0.01(-2.86%)
Apr 17, 2023 0.3500 0.3630 0.3400 0.3500 1,764,296 +0.01(+4.48%)
Apr 14, 2023 0.3450 0.3450 0.3250 0.3350 562,839 -0.01(-2.90%)
Apr 13, 2023 0.3400 0.3550 0.3400 0.3450 667,174 -0.01(-1.43%)
Apr 12, 2023 0.3350 0.3550 0.3300 0.3500 707,112 +0.01(+2.94%)
Apr 11, 2023 0.3500 0.3500 0.3350 0.3400 614,103 +0.00(+0.00%)
Apr 10, 2023 0.3350 0.3550 0.3350 0.3400 555,400 +0.00(+0.00%)
Apr 06, 2023 0.3400 0 +0.02(+4.62%)
Apr 05, 2023 0.3300 0.3400 0.3250 0.3250 484,458 -0.02(-4.41%)
Apr 04, 2023 0.3500 0.3550 0.3200 0.3400 1,004,996 -0.01(-2.86%)
Apr 03, 2023 0.3500 0.3650 0.3450 0.3500 2,567,124 -0.02(-4.11%)
Mar 31, 2023 0.3900 0.3950 0.3650 0.3650 15,286,807 -0.02(-3.95%)
Mar 30, 2023 0.4000 0.4000 0.3750 0.3800 3,693,216 -0.01(-2.56%)
Mar 29, 2023 0.3700 0.3900 0.3650 0.3900 2,810,523 +0.02(+5.41%)
Mar 28, 2023 0.3750 0.3800 0.3600 0.3700 1,887,497 +0.02(+4.23%)
Mar 27, 2023 0.4200 0.4250 0.3500 0.3550 5,221,852 -0.03(-7.79%)
Mar 24, 2023 0.3750 0.4000 0.3700 0.3850 915,592 +0.00(+0.00%)
Mar 23, 2023 0.3600 0.4000 0.3400 0.3850 1,718,643 +0.04(+13.24%)
Mar 22, 2023 0.3600 0.3750 0.3300 0.3400 490,975 -0.01(-4.23%)
Mar 21, 2023 0.3500 0.3650 0.3450 0.3550 887,200 +0.01(+2.90%)
Mar 20, 2023 0.3100 0.3500 0.3050 0.3450 741,303 +0.02(+7.81%)
Mar 17, 2023 0.2950 0.3200 0.2900 0.3200 660,943 +0.01(+3.23%)
Mar 16, 2023 0.3100 0.3100 0.2800 0.3100 823,932 +0.01(+1.64%)
Mar 15, 2023 0.3350 0.3350 0.2850 0.3050 1,345,714 -0.02(-4.69%)
Mar 14, 2023 0.3150 0.3300 0.3100 0.3200 931,242 +0.00(+0.00%)
Mar 13, 2023 0.3200 0.3350 0.3080 0.3200 1,991,146 -0.02(-4.48%)
Mar 10, 2023 0.3900 0.3900 0.3250 0.3350 2,741,583 -0.05(-14.10%)
Mar 09, 2023 0.3850 0.4000 0.3750 0.3900 615,467 +0.01(+1.30%)
Mar 08, 2023 0.4000 0.4000 0.3850 0.3850 432,779 -0.01(-1.28%)
Mar 07, 2023 0.4100 0.4200 0.3900 0.3900 1,584,708 -0.03(-7.14%)
Mar 06, 2023 0.4150 0.4250 0.4100 0.4200 767,758 -0.01(-1.18%)
Mar 03, 2023 0.4100 0.4300 0.4100 0.4250 611,280 +0.02(+3.66%)
Mar 02, 2023 0.4300 0.4400 0.4050 0.4100 466,954 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.