Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8300 -0.0300 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8291	0.9200	0.8291	0.9029	230,561	+0.04(+4.99%)
Feb 28, 2024	0.9000	0.9200	0.8501	0.8600	140,661	-0.01(-1.15%)
Feb 27, 2024	0.9045	0.9099	0.8459	0.8700	149,316	-0.01(-1.15%)
Feb 26, 2024	0.8813	0.9199	0.8762	0.8801	123,619	-0.01(-1.11%)
Feb 23, 2024	0.9100	0.9200	0.8800	0.8900	81,367	-0.00(-0.51%)
Feb 22, 2024	0.8900	0.9085	0.8720	0.8946	108,326	-0.00(-0.43%)
Feb 21, 2024	0.8721	0.9245	0.8700	0.8985	128,707	+0.02(+1.72%)
Feb 20, 2024	0.9200	0.9480	0.8640	0.8833	96,809	-0.02(-1.93%)
Feb 16, 2024	0.8850	0.9310	0.8850	0.9007	176,029	+0.02(+1.77%)
Feb 15, 2024	0.9077	0.9140	0.8705	0.8850	160,818	-0.02(-1.67%)
Feb 14, 2024	0.8800	0.9200	0.8652	0.9000	181,767	+0.02(+2.27%)
Feb 13, 2024	0.8900	0.9100	0.8800	0.8800	146,083	-0.03(-3.30%)
Feb 12, 2024	0.9012	0.9362	0.8800	0.9100	437,147	+0.01(+1.11%)
Feb 09, 2024	0.9400	0.9401	0.8753	0.9000	253,409	-0.04(-4.11%)
Feb 08, 2024	0.9341	0.9500	0.9235	0.9386	211,098	+0.01(+0.71%)
Feb 07, 2024	0.9997	0.9998	0.9103	0.9320	246,927	-0.07(-6.80%)
Feb 06, 2024	0.9504	1.000	0.9444	1.000	161,519	+0.05(+5.26%)
Feb 05, 2024	0.9560	1.005	0.9500	0.9500	120,633	-0.03(-3.06%)
Feb 02, 2024	1.000	1.010	0.9602	0.9800	124,331	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hydrofarm Holdings Group Inc (NQ: HYFM )

Historical Prices