Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0518 +0.0078 (+17.73%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0527 0.0527 0.0400 0.0400 49,341 -0.01(-20.16%)
Feb 28, 2024 0.0527 0.0527 0.0501 0.0501 208 -0.00(-3.09%)
Feb 27, 2024 0.0503 0.0517 0.0430 0.0517 21,682 -0.00(-2.64%)
Feb 26, 2024 0.0443 0.0531 0.0443 0.0531 122,288 +0.01(+15.43%)
Feb 23, 2024 0.0422 0.0481 0.0422 0.0460 11,000 -0.00(-3.77%)
Feb 22, 2024 0.0524 0.0524 0.0410 0.0478 13,216 +0.00(+7.66%)
Feb 21, 2024 0.0476 0.0524 0.0444 0.0444 1,500 -0.00(-4.93%)
Feb 20, 2024 0.0524 0.0524 0.0410 0.0467 21,761 -0.00(-6.97%)
Feb 16, 2024 0.0500 0.0516 0.0436 0.0502 172,881 -0.00(-1.57%)
Feb 15, 2024 0.0500 0.0510 0.0450 0.0510 123,311 +0.00(+7.59%)
Feb 14, 2024 0.0525 0.0525 0.0442 0.0474 12,725 -0.01(-9.71%)
Feb 13, 2024 0.0530 0.0530 0.0498 0.0525 1,100 +0.00(+3.35%)
Feb 12, 2024 0.0500 0.0508 0.0460 0.0508 900 +0.00(+5.61%)
Feb 09, 2024 0.0495 0.0529 0.0460 0.0481 21,350 -0.00(-4.75%)
Feb 08, 2024 0.0474 0.0529 0.0474 0.0505 700 +0.01(+12.22%)
Feb 07, 2024 0.0519 0.0519 0.0394 0.0450 19,400 -0.00(-4.26%)
Feb 06, 2024 0.0492 0.0492 0.0460 0.0470 68,500 -0.00(-9.09%)
Feb 05, 2024 0.0569 0.0569 0.0481 0.0517 42,343 -0.00(-6.00%)
Feb 02, 2024 0.0460 0.0550 0.0460 0.0550 27,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.