Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7582	0.6902	0.6902	309,612	-0.01(-1.40%)
Feb 28, 2024	0.6900	0.7700	0.6900	0.7000	134,369	+0.00(+0.00%)
Feb 27, 2024	0.8047	0.8047	0.6900	0.7000	139,107	-0.05(-6.91%)
Feb 26, 2024	0.8450	0.8450	0.7503	0.7520	201,745	-0.05(-6.13%)
Feb 23, 2024	0.7500	0.8550	0.7300	0.8011	520,302	+0.07(+8.99%)
Feb 22, 2024	0.6630	0.7500	0.6630	0.7350	302,681	+0.06(+8.14%)
Feb 21, 2024	0.7500	0.7500	0.6603	0.6797	194,175	-0.01(-1.49%)
Feb 20, 2024	0.6800	0.7022	0.6396	0.6900	188,557	+0.03(+5.22%)
Feb 16, 2024	0.7103	0.7470	0.6304	0.6558	506,453	-0.03(-4.96%)
Feb 15, 2024	0.6700	0.7683	0.6700	0.6900	352,694	-0.00(-0.07%)
Feb 14, 2024	0.7045	0.7486	0.6704	0.6905	487,653	-0.04(-5.31%)
Feb 13, 2024	0.7466	0.8086	0.7000	0.7292	360,057	-0.04(-5.30%)
Feb 12, 2024	0.8911	0.9274	0.7501	0.7700	557,521	-0.16(-17.19%)
Feb 09, 2024	0.9934	0.9969	0.9100	0.9298	302,590	-0.04(-3.65%)
Feb 08, 2024	0.9610	1.011	0.9021	0.9650	319,055	-0.01(-1.43%)
Feb 07, 2024	0.9500	1.090	0.9500	0.9790	792,918	+0.02(+1.95%)
Feb 06, 2024	0.8600	0.9969	0.8600	0.9603	510,414	+0.10(+11.42%)
Feb 05, 2024	0.9950	0.9950	0.8600	0.8619	365,475	-0.06(-6.33%)
Feb 02, 2024	0.8633	1.010	0.8620	0.9201	1,170,806	+0.06(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices