Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRCB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0580 0.0900 0.0500 0.0700 197,636 +0.01(+7.69%)
Jan 30, 2024 0.0550 0.0800 0.0500 0.0650 963,571 -0.01(-8.45%)
Jan 29, 2024 0.0700 0.0850 0.0700 0.0710 115,794 -0.00(-5.33%)
Jan 26, 2024 0.1000 0.1000 0.0700 0.0750 74,470 -0.03(-25.00%)
Jan 25, 2024 0.0800 0.1400 0.0800 0.1000 211,363 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.1100 0.0600 0.1000 676,868 +0.04(+66.67%)
Jan 23, 2024 0.0630 0.1000 0.0600 0.0600 2,098,841 -0.01(-7.69%)
Jan 22, 2024 0.0640 0.0740 0.0540 0.0650 456,387 -0.00(-3.70%)
Jan 19, 2024 0.0800 0.0800 0.0650 0.0675 303,263 -0.01(-8.54%)
Jan 18, 2024 0.0850 0.1100 0.0600 0.0738 826,556 -0.01(-13.18%)
Jan 17, 2024 0.0850 0.1200 0.0850 0.0850 151,782 -0.00(-2.86%)
Jan 16, 2024 0.1000 0.1225 0.0850 0.0875 966,720 -0.01(-14.63%)
Jan 12, 2024 0.0902 0.1500 0.0800 0.1025 523,707 +0.00(+2.50%)
Jan 11, 2024 0.1250 0.1600 0.0900 0.1000 2,504,926 -0.03(-21.57%)
Jan 10, 2024 0.0500 0.1450 0.0500 0.1275 4,141,454 +0.07(+131.82%)
Jan 09, 2024 0.0450 0.0700 0.0410 0.0550 681,241 +0.00(+10.00%)
Jan 08, 2024 0.0450 0.0625 0.0400 0.0500 1,224,059 +0.00(+8.70%)
Jan 05, 2024 0.0500 0.0550 0.0450 0.0460 151,329 -0.00(-8.00%)
Jan 04, 2024 0.0500 0.0600 0.0450 0.0500 1,022,183 -0.00(-9.09%)
Jan 03, 2024 0.0500 0.0800 0.0500 0.0550 394,975 +0.00(+3.77%)
Jan 02, 2024 0.0400 0.0800 0.0350 0.0530 1,124,582 +0.01(+29.27%)
Dec 29, 2023 0.0370 0.0600 0.0370 0.0410 3,235,030 +0.00(+7.89%)
Dec 28, 2023 0.0275 0.0390 0.0250 0.0380 2,245,365 +0.01(+40.22%)
Dec 27, 2023 0.0300 0.0450 0.0251 0.0271 1,542,842 -0.01(-22.57%)
Dec 26, 2023 0.0300 0.0500 0.0250 0.0350 1,267,730 +0.00(+0.00%)
Dec 22, 2023 0.0450 0.0600 0.0350 0.0350 986,436 -0.02(-32.82%)
Dec 21, 2023 0.0500 0.0800 0.0500 0.0521 2,039,056 +0.01(+30.25%)
Dec 20, 2023 0.0320 0.0540 0.0300 0.0400 1,241,554 +0.00(+14.29%)
Dec 19, 2023 0.0230 0.0450 0.0110 0.0350 1,286,933 -0.02(-33.96%)
Dec 18, 2023 0.0510 0.0600 0.0110 0.0530 843,338 -0.01(-11.67%)
Dec 15, 2023 0.0300 0.0700 0.0135 0.0600 3,261,433 +0.00(+9.09%)
Dec 14, 2023 0.0286 0.0880 0.0115 0.0550 2,604,120 +0.03(+83.33%)
Dec 13, 2023 0.0131 0.0500 0.0131 0.0300 2,316,139 +0.00(+0.00%)
Dec 12, 2023 0.0105 0.0300 0.0100 0.0300 4,128,004 +0.02(+170.27%)
Dec 11, 2023 0.0106 0.0160 0.0020 0.0111 1,374,352 -0.00(-1.77%)
Dec 08, 2023 0.0130 0.0170 0.0110 0.0113 1,064,208 -0.00(-16.30%)
Dec 07, 2023 0.0115 0.0170 0.0100 0.0135 499,442 +0.00(+3.05%)
Dec 06, 2023 0.0020 0.0170 0.0020 0.0131 569,106 +0.00(+0.00%)
Dec 05, 2023 0.0130 0.0200 0.0100 0.0131 1,193,190 +0.00(+19.09%)
Dec 04, 2023 0.0140 0.0150 0.0020 0.0110 1,151,816 -0.00(-26.67%)
Dec 01, 2023 0.0350 0.0400 0.0130 0.0150 469,919 +0.00(+7.14%)
Nov 30, 2023 0.0120 0.0240 0.0110 0.0140 682,299 -0.00(-17.65%)
Nov 29, 2023 0.0120 0.0240 0.0120 0.0170 719,653 +0.01(+70.00%)
Nov 28, 2023 0.0195 0.0195 0.0100 0.0100 273,633 -0.01(-50.00%)
Nov 27, 2023 0.0181 0.0390 0.0100 0.0200 527,721 +0.00(+0.00%)
Nov 24, 2023 0.0130 0.0400 0.0090 0.0200 234,488 -0.01(-20.00%)
Nov 22, 2023 0.0020 0.0600 0.0020 0.0250 1,480,128 +0.01(+66.67%)
Nov 21, 2023 0.0900 0.0900 0.0020 0.0150 550,609 +0.00(+20.00%)
Nov 20, 2023 0.0100 0.0230 0.0090 0.0125 487,179 +0.00(+4.17%)
Nov 17, 2023 0.0100 0.0280 0.0080 0.0120 597,722 +0.00(+18.81%)
Nov 16, 2023 0.0100 0.0149 0.0080 0.0101 689,399 -0.00(-15.83%)
Nov 15, 2023 0.0120 0.0280 0.0101 0.0120 1,272,546 +0.00(+0.00%)
Nov 14, 2023 0.0120 0.0280 0.0110 0.0120 768,593 -0.01(-40.00%)
Nov 13, 2023 0.0120 0.0390 0.0120 0.0200 604,318 +0.00(+0.00%)
Nov 10, 2023 0.0181 0.0390 0.0120 0.0200 317,717 +0.00(+0.00%)
Nov 09, 2023 0.0120 0.0400 0.0120 0.0200 558,526 -0.02(-50.00%)
Nov 08, 2023 0.0150 0.0600 0.0135 0.0400 434,059 +0.03(+166.67%)
Nov 07, 2023 0.0200 0.0380 0.0120 0.0150 304,307 -0.01(-40.00%)
Nov 06, 2023 0.0120 0.0600 0.0120 0.0250 329,859 -0.01(-24.24%)
Nov 03, 2023 0.0161 0.0500 0.0120 0.0330 629,926 +0.02(+106.25%)
Nov 02, 2023 0.0161 0.0400 0.0160 0.0160 497,869 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.