Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

3.620 -0.200 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.960 5.035 4.880 4.880 33,604 -0.07(-1.41%)
Jan 30, 2024 4.950 4.960 4.840 4.950 53,658 -0.01(-0.20%)
Jan 29, 2024 4.890 4.990 4.800 4.960 57,083 +0.06(+1.22%)
Jan 26, 2024 4.930 4.940 4.850 4.900 18,895 +0.01(+0.20%)
Jan 25, 2024 4.920 4.950 4.830 4.890 45,517 +0.00(+0.00%)
Jan 24, 2024 5.100 5.100 4.810 4.890 53,040 -0.13(-2.59%)
Jan 23, 2024 5.100 5.125 5.005 5.020 23,662 -0.03(-0.59%)
Jan 22, 2024 4.950 5.050 4.829 5.050 61,682 +0.12(+2.43%)
Jan 19, 2024 5.080 5.090 4.820 4.930 187,833 -0.14(-2.76%)
Jan 18, 2024 5.150 5.150 5.040 5.070 19,777 -0.06(-1.17%)
Jan 17, 2024 5.020 5.150 5.000 5.130 67,272 +0.05(+0.98%)
Jan 16, 2024 5.110 5.146 5.000 5.080 59,574 -0.15(-2.87%)
Jan 12, 2024 5.380 5.380 5.115 5.230 20,740 -0.07(-1.32%)
Jan 11, 2024 5.190 5.320 5.120 5.300 34,769 +0.06(+1.15%)
Jan 10, 2024 5.150 5.310 5.078 5.240 33,958 +0.08(+1.55%)
Jan 09, 2024 5.150 5.260 5.060 5.160 35,037 -0.03(-0.58%)
Jan 08, 2024 5.250 5.310 5.170 5.190 25,824 -0.05(-0.95%)
Jan 05, 2024 5.250 5.300 5.180 5.240 124,102 +0.01(+0.19%)
Jan 04, 2024 5.340 5.340 5.220 5.230 24,986 -0.08(-1.51%)
Jan 03, 2024 5.410 5.410 5.260 5.310 63,779 -0.11(-2.03%)
Jan 02, 2024 5.400 5.497 5.335 5.420 53,781 +0.04(+0.74%)
Dec 29, 2023 5.520 5.648 5.370 5.380 48,796 -0.19(-3.41%)
Dec 28, 2023 5.700 5.769 5.530 5.570 40,135 -0.16(-2.79%)
Dec 27, 2023 5.630 5.815 5.510 5.730 62,201 +0.10(+1.78%)
Dec 26, 2023 5.530 5.740 5.250 5.630 78,761 +0.09(+1.62%)
Dec 22, 2023 5.520 5.600 5.390 5.540 76,627 +0.02(+0.36%)
Dec 21, 2023 5.340 5.570 5.340 5.520 64,539 +0.20(+3.76%)
Dec 20, 2023 5.240 5.440 5.240 5.320 43,874 +0.10(+1.92%)
Dec 19, 2023 5.050 5.290 5.050 5.220 196,954 +0.18(+3.57%)
Dec 18, 2023 5.160 5.160 5.030 5.040 75,987 -0.13(-2.51%)
Dec 15, 2023 5.140 5.230 5.050 5.170 146,581 +0.08(+1.57%)
Dec 14, 2023 5.000 5.210 4.950 5.090 163,763 +0.17(+3.46%)
Dec 13, 2023 4.870 5.020 4.750 4.920 140,276 +0.07(+1.44%)
Dec 12, 2023 4.860 4.920 4.780 4.850 51,949 -0.05(-1.02%)
Dec 11, 2023 5.000 5.044 4.790 4.900 157,716 -0.09(-1.80%)
Dec 08, 2023 5.050 5.100 4.930 4.990 65,815 -0.08(-1.58%)
Dec 07, 2023 4.990 5.090 4.870 5.070 87,414 +0.10(+2.01%)
Dec 06, 2023 5.070 5.160 4.920 4.970 72,733 -0.10(-1.97%)
Dec 05, 2023 5.010 5.130 4.870 5.070 128,397 +0.05(+1.00%)
Dec 04, 2023 5.200 5.290 4.990 5.020 168,284 -0.22(-4.20%)
Dec 01, 2023 4.950 5.260 4.950 5.240 140,675 +0.23(+4.59%)
Nov 30, 2023 4.850 5.110 4.850 5.010 235,891 -0.13(-2.53%)
Nov 29, 2023 5.290 5.390 5.100 5.140 121,047 -0.13(-2.47%)
Nov 28, 2023 5.200 5.440 4.875 5.270 247,314 +0.09(+1.74%)
Nov 27, 2023 5.320 5.470 4.990 5.180 335,703 -0.13(-2.45%)
Nov 24, 2023 5.280 5.420 5.280 5.310 54,970 +0.07(+1.34%)
Nov 22, 2023 5.150 5.300 5.150 5.240 30,478 +0.09(+1.75%)
Nov 21, 2023 5.230 5.250 5.050 5.150 65,395 -0.11(-2.09%)
Nov 20, 2023 5.310 5.390 5.210 5.260 65,464 -0.08(-1.50%)
Nov 17, 2023 5.240 5.350 5.120 5.340 77,614 +0.16(+3.09%)
Nov 16, 2023 5.000 5.210 4.932 5.180 77,600 +0.17(+3.39%)
Nov 15, 2023 5.260 5.260 4.850 5.010 404,389 -0.20(-3.84%)
Nov 14, 2023 5.180 5.340 5.164 5.210 81,350 +0.15(+2.96%)
Nov 13, 2023 4.930 5.160 4.843 5.060 32,183 +0.13(+2.64%)
Nov 10, 2023 4.860 4.990 4.750 4.930 111,834 +0.08(+1.65%)
Nov 09, 2023 4.850 4.960 4.820 4.850 68,037 +0.00(+0.00%)
Nov 08, 2023 5.010 5.020 4.650 4.850 534,345 -0.15(-3.00%)
Nov 07, 2023 4.890 5.075 4.865 5.000 72,719 +0.10(+2.04%)
Nov 06, 2023 5.000 5.030 4.790 4.900 247,375 -0.14(-2.78%)
Nov 03, 2023 4.970 5.130 4.955 5.040 396,016 +0.17(+3.49%)
Nov 02, 2023 4.940 5.095 4.770 4.870 272,385 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.