Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0359 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 100 +0.04(+70.00%)
Jan 09, 2024 0.0500 0 -0.00(-0.20%)
Jan 08, 2024 0.0899 0.0899 0.0458 0.0501 850 -0.04(-44.27%)
Jan 02, 2024 0.0899 45 +0.04(+79.80%)
Dec 29, 2023 0.0800 0.0800 0.0500 0.0500 1,150 -0.03(-37.50%)
Dec 28, 2023 0.0800 0.0800 0.0799 0.0800 1,171 +0.03(+59.68%)
Dec 19, 2023 0.0501 75 -0.03(-37.30%)
Dec 14, 2023 0.0799 0 +0.04(+99.75%)
Dec 01, 2023 0.0400 0 -0.04(-51.75%)
Nov 29, 2023 0.0829 0 +0.00(+0.00%)
Nov 27, 2023 0.0829 75 -0.01(-8.70%)
Nov 22, 2023 0.0908 44 +0.01(+13.50%)
Nov 16, 2023 0.0800 20 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Nov 13, 2023 0.0800 0.0800 0.0800 0.0800 371 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0900 0.0800 0.0800 6,461 +0.02(+33.33%)
Nov 08, 2023 0.0600 11 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.