Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

12.38 +2.23 (+21.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6366 0.6500 0.6140 0.6142 197,927 -0.03(-4.45%)
Jan 30, 2024 0.6100 0.6788 0.5858 0.6428 441,316 +0.04(+5.90%)
Jan 29, 2024 0.5811 0.6136 0.5702 0.6070 201,385 +0.01(+2.05%)
Jan 26, 2024 0.5800 0.6300 0.5710 0.5948 260,439 +0.02(+2.78%)
Jan 25, 2024 0.5953 0.6273 0.5700 0.5787 251,324 -0.02(-3.73%)
Jan 24, 2024 0.5900 0.6400 0.5740 0.6011 842,385 +0.03(+4.90%)
Jan 23, 2024 0.6037 0.6300 0.5631 0.5730 173,921 -0.03(-4.50%)
Jan 22, 2024 0.5600 0.6238 0.5500 0.6000 689,113 +0.02(+3.41%)
Jan 19, 2024 0.5700 0.6332 0.5530 0.5802 755,581 -0.00(-0.19%)
Jan 18, 2024 0.5059 0.6176 0.4900 0.5813 1,719,102 +0.09(+17.96%)
Jan 17, 2024 0.5500 0.5700 0.4881 0.4928 918,336 -0.04(-7.18%)
Jan 16, 2024 0.6900 0.6990 0.5200 0.5309 1,005,934 -0.16(-23.06%)
Jan 12, 2024 0.7000 0.7590 0.6400 0.6900 935,900 -0.01(-0.83%)
Jan 11, 2024 0.7300 0.7800 0.6840 0.6958 1,108,083 -0.04(-5.24%)
Jan 10, 2024 0.6700 0.7900 0.6700 0.7343 2,584,643 +0.07(+10.90%)
Jan 09, 2024 0.5500 0.7960 0.5500 0.6621 7,889,761 +0.10(+17.77%)
Jan 08, 2024 0.4600 0.6100 0.4405 0.5622 4,457,098 +0.11(+23.02%)
Jan 05, 2024 0.4541 0.4686 0.4310 0.4570 688,384 +0.02(+4.79%)
Jan 04, 2024 0.4862 0.4862 0.4200 0.4361 1,270,584 -0.03(-7.00%)
Jan 03, 2024 0.5000 0.5120 0.4402 0.4689 717,262 -0.02(-3.12%)
Jan 02, 2024 0.5538 0.5598 0.4840 0.4840 567,063 -0.04(-8.25%)
Dec 29, 2023 0.6000 0.6000 0.5000 0.5275 1,449,655 -0.06(-10.03%)
Dec 28, 2023 0.6000 0.6000 0.5755 0.5863 730,802 -0.02(-3.51%)
Dec 27, 2023 0.6640 0.6850 0.5926 0.6076 742,550 -0.05(-8.11%)
Dec 26, 2023 0.6700 0.6800 0.6373 0.6612 344,400 -0.01(-1.62%)
Dec 22, 2023 0.6575 0.7000 0.6575 0.6721 447,354 -0.01(-1.21%)
Dec 21, 2023 0.6800 0.7000 0.6500 0.6803 571,949 +0.00(+0.09%)
Dec 20, 2023 0.6765 0.7000 0.6700 0.6797 364,398 +0.00(+0.59%)
Dec 19, 2023 0.7700 0.7900 0.6750 0.6757 889,329 -0.08(-10.92%)
Dec 18, 2023 0.7970 0.8379 0.7273 0.7585 1,112,100 -0.06(-7.39%)
Dec 15, 2023 0.8375 0.8500 0.7920 0.8190 962,920 +0.00(+0.00%)
Dec 14, 2023 0.7700 0.8400 0.7720 0.8190 832,959 +0.04(+4.62%)
Dec 13, 2023 0.7811 0.8263 0.7000 0.7828 998,432 +0.00(+0.13%)
Dec 12, 2023 0.7600 0.8500 0.7100 0.7818 1,558,549 -0.02(-2.27%)
Dec 11, 2023 0.6200 0.9292 0.6100 0.8000 4,029,613 +0.17(+26.44%)
Dec 08, 2023 0.6500 0.6700 0.6100 0.6327 747,543 +0.01(+1.23%)
Dec 07, 2023 0.6000 0.7200 0.5930 0.6250 1,307,630 -0.00(-0.51%)
Dec 06, 2023 0.6000 0.6656 0.4800 0.6282 4,626,394 -0.04(-5.92%)
Dec 05, 2023 0.6300 0.7167 0.6202 0.6677 1,346,376 +0.05(+7.97%)
Dec 04, 2023 0.6006 0.6396 0.6006 0.6184 1,451,198 +0.03(+4.81%)
Dec 01, 2023 0.5656 0.6000 0.5401 0.5900 525,540 +0.05(+9.52%)
Nov 30, 2023 0.5822 0.6200 0.5250 0.5387 591,775 -0.05(-8.63%)
Nov 29, 2023 0.5899 0.6000 0.5600 0.5896 231,396 +0.00(+0.48%)
Nov 28, 2023 0.5938 0.6100 0.5735 0.5868 202,500 -0.01(-1.69%)
Nov 27, 2023 0.5899 0.6200 0.5850 0.5969 455,089 -0.00(-0.35%)
Nov 24, 2023 0.5577 0.6000 0.5408 0.5990 244,299 +0.04(+7.17%)
Nov 22, 2023 0.5797 0.5995 0.5400 0.5589 264,396 -0.00(-0.39%)
Nov 21, 2023 0.6000 0.6000 0.5520 0.5611 237,723 -0.02(-3.41%)
Nov 20, 2023 0.6157 0.6200 0.5600 0.5809 539,674 -0.01(-0.94%)
Nov 17, 2023 0.5650 0.6481 0.5522 0.5864 460,537 +0.04(+7.64%)
Nov 16, 2023 0.5735 0.5847 0.5300 0.5448 239,317 -0.03(-4.54%)
Nov 15, 2023 0.6010 0.6549 0.5707 0.5707 549,045 -0.02(-3.06%)
Nov 14, 2023 0.5450 0.6083 0.5411 0.5887 834,719 +0.06(+10.64%)
Nov 13, 2023 0.5026 0.5460 0.4756 0.5321 346,881 +0.03(+6.42%)
Nov 10, 2023 0.4800 0.5100 0.4311 0.5000 677,915 +0.04(+8.93%)
Nov 09, 2023 0.4971 0.4971 0.4507 0.4590 975,533 -0.02(-4.87%)
Nov 08, 2023 0.4893 0.5487 0.4739 0.4825 329,838 -0.02(-3.17%)
Nov 07, 2023 0.4929 0.5061 0.4764 0.4983 200,619 +0.00(+0.06%)
Nov 06, 2023 0.5100 0.5455 0.4800 0.4980 425,465 -0.00(-0.44%)
Nov 03, 2023 0.4432 0.5500 0.4432 0.5002 669,549 +0.05(+10.08%)
Nov 02, 2023 0.5108 0.5450 0.4400 0.4544 1,072,914 -0.05(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.