Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adriatic Metals Plc (OP: ADMLF )

3.120 -0.005 (-0.16%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.300	2.350	2.300	2.325	15,183	+0.02(+0.65%)
Jan 30, 2024	2.271	2.370	2.240	2.310	10,008	-0.01(-0.43%)
Jan 29, 2024	2.250	2.350	2.200	2.320	13,861	+0.14(+6.42%)
Jan 26, 2024	2.150	2.180	2.130	2.180	11,580	+0.05(+2.35%)
Jan 25, 2024	2.200	2.200	2.120	2.130	47,956	-0.04(-1.84%)
Jan 24, 2024	2.230	2.230	2.130	2.170	79,335	-0.08(-3.56%)
Jan 23, 2024	2.325	2.325	2.250	2.250	30,841	-0.04(-1.73%)
Jan 22, 2024	2.280	2.290	2.230	2.290	29,997	+0.06(+2.67%)
Jan 19, 2024	2.250	2.290	2.230	2.230	6,005	-0.04(-1.76%)
Jan 18, 2024	2.360	2.360	2.270	2.270	17,549	-0.02(-0.87%)
Jan 17, 2024	2.300	2.300	2.260	2.290	4,100	-0.11(-4.58%)
Jan 16, 2024	2.390	2.410	2.350	2.400	9,697	-0.05(-2.04%)
Jan 12, 2024	2.425	2.450	2.400	2.450	6,573	+0.06(+2.30%)
Jan 11, 2024	2.440	2.440	2.350	2.395	15,787	-0.02(-0.63%)
Jan 10, 2024	2.490	2.490	2.410	2.410	5,955	-0.04(-1.62%)
Jan 09, 2024	2.460	2.460	2.430	2.450	7,378	-0.01(-0.41%)
Jan 08, 2024	2.457	2.470	2.457	2.460	26,341	+0.00(+0.00%)
Jan 05, 2024	2.460	2.460	2.450	2.460	2,150	-0.04(-1.60%)
Jan 04, 2024	2.510	2.580	2.499	2.500	6,272	-0.10(-3.85%)
Jan 03, 2024	2.605	2.670	2.540	2.600	13,024	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adriatic Metals Plc (OP: ADMLF )

Historical Prices