Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6999	0.6999	0.6660	0.6830	8,039	+0.00(+0.44%)
Sep 28, 2023	0.6690	0.7000	0.6601	0.6800	18,957	+0.01(+1.64%)
Sep 27, 2023	0.6400	0.6690	0.6400	0.6690	4,581	+0.00(+0.00%)
Sep 26, 2023	0.6580	0.6700	0.6400	0.6690	5,230	+0.01(+1.36%)
Sep 25, 2023	0.6400	0.6600	0.6400	0.6600	5,778	-0.03(-3.65%)
Sep 22, 2023	0.6932	0.6932	0.6840	0.6850	939	+0.02(+3.74%)
Sep 21, 2023	0.6500	0.6700	0.6467	0.6603	4,864	-0.03(-4.23%)
Sep 20, 2023	0.6909	0.6910	0.6300	0.6895	7,204	+0.01(+1.77%)
Sep 19, 2023	0.6751	0.6999	0.5901	0.6775	46,697	-0.03(-4.58%)
Sep 18, 2023	0.6800	0.7187	0.6798	0.7100	46,946	+0.03(+5.19%)
Sep 15, 2023	0.6320	0.6750	0.6200	0.6750	22,912	+0.02(+3.83%)
Sep 14, 2023	0.6410	0.6767	0.6402	0.6501	6,284	-0.03(-3.97%)
Sep 13, 2023	0.6231	0.6790	0.6231	0.6770	8,907	+0.03(+4.94%)
Sep 12, 2023	0.6997	0.6997	0.6400	0.6451	8,554	-0.03(-5.13%)
Sep 11, 2023	0.6700	0.6999	0.6355	0.6800	68,389	+0.04(+5.61%)
Sep 08, 2023	0.6300	0.6480	0.5942	0.6439	23,743	+0.03(+5.38%)
Sep 07, 2023	0.6500	0.6500	0.6045	0.6110	43,381	-0.03(-4.53%)
Sep 06, 2023	0.6100	0.6400	0.5851	0.6400	26,978	+0.03(+5.68%)
Sep 05, 2023	0.6000	0.6300	0.5816	0.6056	66,946	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caravelle International Group - Ordinary Shares (NQ: CACO )

Historical Prices