Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5000	0.5300	0.4999	0.5229	9,951	-0.01(-1.32%)
Jun 29, 2023	0.5102	0.5529	0.4810	0.5299	20,633	-0.01(-2.05%)
Jun 28, 2023	0.5100	0.5799	0.5000	0.5410	31,994	+0.03(+6.08%)
Jun 27, 2023	0.5400	0.5400	0.5061	0.5100	12,501	+0.01(+2.00%)
Jun 26, 2023	0.5100	0.5300	0.4400	0.5000	18,690	-0.03(-5.55%)
Jun 23, 2023	0.4540	0.5736	0.4540	0.5294	92,807	+0.08(+16.58%)
Jun 22, 2023	0.5300	0.5545	0.4500	0.4541	103,699	-0.08(-14.35%)
Jun 21, 2023	0.5647	0.5970	0.5301	0.5302	55,668	-0.07(-11.19%)
Jun 20, 2023	0.5800	0.5990	0.5500	0.5970	31,842	+0.01(+2.05%)
Jun 16, 2023	0.5850	0.5990	0.5500	0.5850	7,468	+0.00(+0.84%)
Jun 15, 2023	0.6000	0.6000	0.5301	0.5801	11,180	-0.01(-1.71%)
Jun 14, 2023	0.6000	0.6000	0.5301	0.5902	17,243	+0.03(+5.02%)
Jun 13, 2023	0.5900	0.6090	0.5620	0.5620	19,709	-0.01(-1.40%)
Jun 12, 2023	0.5500	0.5799	0.5100	0.5700	52,775	-0.03(-5.00%)
Jun 09, 2023	0.6100	0.6100	0.5700	0.6000	16,474	-0.00(-0.02%)
Jun 08, 2023	0.6001	0.6104	0.6000	0.6001	20,058	-0.03(-5.05%)
Jun 07, 2023	0.5701	0.6376	0.5700	0.6320	41,383	+0.02(+3.61%)
Jun 06, 2023	0.6300	0.6300	0.5603	0.6100	48,163	+0.01(+1.67%)
Jun 05, 2023	0.6400	0.6401	0.5900	0.6000	26,322	-0.04(-6.25%)
Jun 02, 2023	0.6199	0.6500	0.6101	0.6400	70,403	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caravelle International Group - Ordinary Shares (NQ: CACO )

Historical Prices