Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.200 1.200 1.060 1.120 230,159 -0.01(-0.88%)
Feb 27, 2023 1.190 1.240 1.120 1.130 82,652 -0.11(-8.87%)
Feb 24, 2023 1.290 1.365 1.220 1.240 89,295 -0.05(-3.88%)
Feb 23, 2023 1.230 1.350 1.097 1.290 231,885 +0.05(+4.03%)
Feb 22, 2023 1.470 1.500 1.200 1.240 158,677 -0.19(-13.29%)
Feb 21, 2023 1.520 1.600 1.410 1.430 106,508 -0.12(-7.74%)
Feb 17, 2023 1.620 1.650 1.507 1.550 49,287 +0.05(+3.33%)
Feb 16, 2023 1.530 1.580 1.490 1.500 61,231 -0.02(-1.32%)
Feb 15, 2023 1.550 1.610 1.510 1.520 50,172 +0.00(+0.00%)
Feb 14, 2023 1.640 1.640 1.450 1.520 177,738 -0.13(-7.88%)
Feb 13, 2023 1.650 1.700 1.590 1.650 62,817 -0.03(-1.79%)
Feb 10, 2023 1.600 1.680 1.561 1.680 29,467 +0.08(+5.00%)
Feb 09, 2023 1.670 1.680 1.600 1.600 57,822 -0.06(-3.61%)
Feb 08, 2023 1.660 1.700 1.600 1.660 68,776 +0.03(+1.84%)
Feb 07, 2023 1.670 1.750 1.610 1.630 107,046 -0.09(-5.23%)
Feb 06, 2023 1.650 1.730 1.540 1.720 81,189 +0.14(+8.86%)
Feb 03, 2023 1.610 1.720 1.580 1.580 51,506 -0.05(-3.07%)
Feb 02, 2023 1.690 1.750 1.600 1.630 138,648 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.