Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 52.00 383 -0.15(-0.29%)
Aug 30, 2023 53.41 53.41 52.15 52.15 2,020 +0.95(+1.86%)
Aug 28, 2023 51.20 1,464 +0.50(+0.99%)
Aug 25, 2023 51.77 51.77 49.27 50.70 1,096 +0.70(+1.40%)
Aug 24, 2023 49.19 50.74 49.19 50.00 2,191 -1.50(-2.91%)
Aug 23, 2023 52.09 52.09 49.58 51.50 2,124 +1.76(+3.54%)
Aug 22, 2023 49.74 49.74 49.74 49.74 1,574 -2.02(-3.91%)
Aug 21, 2023 51.76 51.76 51.76 51.76 566 +0.76(+1.50%)
Aug 18, 2023 49.56 51.00 49.56 51.00 21,005 +1.05(+2.10%)
Aug 17, 2023 49.29 51.00 49.29 49.95 2,080 -1.50(-2.92%)
Aug 16, 2023 50.53 51.45 50.32 51.45 1,459 -1.55(-2.92%)
Aug 15, 2023 52.30 53.00 52.30 53.00 11,627 -0.70(-1.30%)
Aug 14, 2023 54.68 54.68 52.32 53.70 2,724 -1.35(-2.45%)
Aug 11, 2023 55.05 55.05 55.05 55.05 486 -0.20(-0.36%)
Aug 10, 2023 56.19 56.19 55.25 55.25 1,636 +0.35(+0.64%)
Aug 09, 2023 54.90 54.90 54.90 54.90 366 -0.10(-0.18%)
Aug 08, 2023 53.68 55.00 53.68 55.00 1,057 -0.90(-1.61%)
Aug 07, 2023 55.90 55.90 55.90 55.90 405 +0.50(+0.90%)
Aug 04, 2023 54.16 56.67 54.16 55.40 2,052 +0.50(+0.91%)
Aug 03, 2023 54.90 54.90 54.90 54.90 469 -4.10(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.