Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1225 -0.0023 (-1.84%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2248 0.2333 0.2163 0.2333 5,925 +0.01(+4.01%)
Jun 29, 2023 0.2188 0.2243 0.2132 0.2243 31,500 +0.00(+1.95%)
Jun 28, 2023 0.2169 0.2238 0.2169 0.2200 9,280 +0.00(+0.00%)
Jun 27, 2023 0.2125 0.2200 0.2060 0.2200 45,603 +0.01(+2.33%)
Jun 26, 2023 0.2232 0.2232 0.2118 0.2150 8,855 -0.01(-2.27%)
Jun 23, 2023 0.2239 0.2250 0.2200 0.2200 49,209 -0.01(-5.74%)
Jun 22, 2023 0.2334 0.2334 0.2333 0.2334 73,515 -0.00(-1.89%)
Jun 21, 2023 0.2399 0.2462 0.2379 0.2379 45,870 -0.01(-4.69%)
Jun 20, 2023 0.2460 0.2534 0.2325 0.2496 209,886 -0.00(-1.15%)
Jun 16, 2023 0.2519 0.2566 0.2444 0.2525 56,970 +0.02(+6.90%)
Jun 15, 2023 0.2324 0.2362 0.2248 0.2362 4,256 +0.01(+4.88%)
Jun 14, 2023 0.2252 0.2428 0.2252 0.2252 24,755 -0.01(-4.33%)
Jun 13, 2023 0.2215 0.2354 0.2203 0.2354 49,795 +0.01(+6.52%)
Jun 12, 2023 0.2359 0.2359 0.2210 0.2210 29,591 +0.00(+0.45%)
Jun 09, 2023 0.2240 0.2298 0.2114 0.2200 102,629 -0.01(-2.65%)
Jun 08, 2023 0.2264 0.2400 0.2190 0.2260 173,584 -0.01(-5.79%)
Jun 07, 2023 0.2293 0.2400 0.2225 0.2399 67,050 +0.01(+4.17%)
Jun 06, 2023 0.2361 0.2361 0.2189 0.2303 14,840 +0.01(+5.64%)
Jun 05, 2023 0.2150 0.2300 0.2100 0.2180 163,040 -0.00(-1.13%)
Jun 02, 2023 0.2300 0.2320 0.2205 0.2205 107,545 +0.00(+0.23%)
Jun 01, 2023 0.2231 0.2250 0.2185 0.2200 37,858 -0.00(-0.77%)
May 31, 2023 0.2258 0.2258 0.2160 0.2217 70,531 +0.00(+0.36%)
May 30, 2023 0.2238 0.2238 0.2170 0.2209 49,984 +0.00(+0.41%)
May 26, 2023 0.2221 0.2260 0.2150 0.2200 115,620 +0.00(+0.00%)
May 25, 2023 0.2284 0.2284 0.2150 0.2200 41,896 -0.01(-5.13%)
May 24, 2023 0.2324 0.2324 0.2226 0.2319 224,215 -0.02(-7.24%)
May 23, 2023 0.2560 0.2560 0.2435 0.2500 20,251 +0.00(+0.00%)
May 22, 2023 0.2320 0.2500 0.2320 0.2500 163,179 +0.01(+2.88%)
May 19, 2023 0.2492 0.2492 0.2320 0.2430 86,420 -0.00(-0.49%)
May 18, 2023 0.2697 0.2697 0.2280 0.2442 110,409 -0.02(-8.85%)
May 17, 2023 0.2700 0.2700 0.2420 0.2679 71,390 +0.02(+7.98%)
May 16, 2023 0.2264 0.2481 0.2264 0.2481 56,024 +0.01(+2.65%)
May 15, 2023 0.2512 0.2512 0.2409 0.2417 33,910 -0.00(-0.66%)
May 12, 2023 0.2291 0.2550 0.2291 0.2433 74,003 -0.03(-12.01%)
May 11, 2023 0.2700 0.2766 0.2500 0.2765 250,235 +0.01(+2.41%)
May 10, 2023 0.2550 0.2770 0.2550 0.2700 87,892 +0.03(+12.97%)
May 09, 2023 0.2496 0.2496 0.2406 0.2390 92,832 -0.02(-7.86%)
May 08, 2023 0.2500 0.2594 0.2446 0.2594 97,140 +0.01(+6.05%)
May 05, 2023 0.2425 0.2491 0.2224 0.2446 157,357 +0.02(+9.98%)
May 04, 2023 0.2268 0.2268 0.2100 0.2224 29,990 +0.01(+5.00%)
May 03, 2023 0.2156 0.2193 0.2118 0.2118 44,246 +0.00(+0.00%)
May 02, 2023 0.2149 0.2149 0.1949 0.2118 72,085 +0.01(+5.90%)
May 01, 2023 0.2086 0.2086 0.2000 0.2000 101,863 -0.01(-3.33%)
Apr 28, 2023 0.2012 0.2100 0.1924 0.2069 52,900 +0.01(+3.45%)
Apr 27, 2023 0.1999 0.2060 0.1999 0.2000 23,500 +0.00(+2.25%)
Apr 26, 2023 0.2011 0.2069 0.1909 0.1956 32,190 -0.00(-0.56%)
Apr 25, 2023 0.2027 0.2027 0.1967 0.1967 6,790 -0.00(-1.65%)
Apr 24, 2023 0.2100 0.2100 0.2000 0.2000 56,600 +0.00(+0.00%)
Apr 21, 2023 0.2000 0.2037 0.2000 0.2000 16,962 -0.01(-4.08%)
Apr 20, 2023 0.2028 0.2181 0.2028 0.2085 33,971 +0.01(+3.94%)
Apr 19, 2023 0.2100 0.2100 0.2006 0.2006 34,315 +0.00(+0.30%)
Apr 18, 2023 0.2100 0.2100 0.2000 0.2000 62,700 +0.00(+0.00%)
Apr 17, 2023 0.2021 0.2050 0.1990 0.2000 135,397 -0.00(-2.25%)
Apr 14, 2023 0.2020 0.2065 0.2020 0.2046 78,850 +0.00(+1.29%)
Apr 13, 2023 0.2020 0.2050 0.2020 0.2020 50,115 -0.00(-1.46%)
Apr 12, 2023 0.2050 0.2050 0.2030 0.2050 1,750 +0.00(+2.50%)
Apr 11, 2023 0.1908 0.2311 0.1908 0.2000 107,100 +0.00(+0.05%)
Apr 10, 2023 0.1764 0.2013 0.1764 0.1999 63,376 -0.00(-0.05%)
Apr 06, 2023 0.1991 0.2000 0.1918 0.2000 31,819 -0.01(-3.10%)
Apr 05, 2023 0.2074 0.2074 0.1926 0.2064 21,500 -0.00(-1.34%)
Apr 04, 2023 0.2042 0.2092 0.2006 0.2092 22,000 -0.00(-0.14%)
Apr 03, 2023 0.1999 0.2095 0.1915 0.2095 97,002 -0.00(-0.24%)
Mar 31, 2023 0.1601 0.2100 0.1601 0.2100 35,748 +0.01(+4.12%)
Mar 30, 2023 0.2100 0.2100 0.1961 0.2017 23,650 -0.01(-3.17%)
Mar 29, 2023 0.2100 0.2100 0.1906 0.2083 30,612 +0.00(+1.36%)
Mar 28, 2023 0.1936 0.2092 0.1936 0.2055 116,068 +0.02(+8.16%)
Mar 27, 2023 0.1892 0.1907 0.1846 0.1900 447,998 -0.00(-2.46%)
Mar 24, 2023 0.1826 0.1948 0.1826 0.1948 325,524 +0.01(+5.58%)
Mar 23, 2023 0.2100 0.2228 0.1845 0.1845 306,344 -0.02(-9.65%)
Mar 22, 2023 0.2010 0.2086 0.1998 0.2042 135,166 +0.00(+2.20%)
Mar 21, 2023 0.1973 0.2095 0.1880 0.1998 305,794 +0.01(+5.16%)
Mar 20, 2023 0.1867 0.1980 0.1867 0.1900 126,380 +0.00(+1.12%)
Mar 17, 2023 0.1703 0.1898 0.1703 0.1879 185,508 -0.01(-3.89%)
Mar 16, 2023 0.1935 0.1959 0.1793 0.1955 107,694 +0.00(+0.00%)
Mar 15, 2023 0.2000 0.2010 0.1910 0.1955 320,916 -0.02(-10.16%)
Mar 14, 2023 0.2042 0.2206 0.1947 0.2176 347,868 +0.00(+2.11%)
Mar 13, 2023 0.2159 0.2213 0.2100 0.2131 120,916 -0.01(-2.69%)
Mar 10, 2023 0.2288 0.2299 0.2190 0.2190 104,001 -0.02(-6.81%)
Mar 09, 2023 0.2414 0.2425 0.2339 0.2350 93,494 +0.00(+2.17%)
Mar 08, 2023 0.2319 0.2386 0.2268 0.2300 248,750 -0.00(-2.00%)
Mar 07, 2023 0.2530 0.2600 0.2346 0.2347 128,744 -0.02(-8.32%)
Mar 06, 2023 0.2500 0.2598 0.2500 0.2560 65,198 +0.00(+1.91%)
Mar 03, 2023 0.2455 0.2512 0.2430 0.2512 66,071 +0.01(+4.67%)
Mar 02, 2023 0.2565 0.2565 0.2375 0.2400 203,196 -0.01(-4.04%)
Mar 01, 2023 0.2537 0.2597 0.2500 0.2501 106,244 -0.01(-4.80%)
Feb 28, 2023 0.2591 0.2627 0.2529 0.2627 48,031 +0.00(+1.12%)
Feb 27, 2023 0.2500 0.2598 0.2500 0.2598 141,199 -0.01(-1.96%)
Feb 24, 2023 0.2727 0.2727 0.2640 0.2650 41,488 +0.01(+1.92%)
Feb 23, 2023 0.2652 0.2772 0.2600 0.2600 81,887 -0.02(-7.31%)
Feb 22, 2023 0.2676 0.2894 0.2551 0.2805 66,408 +0.01(+2.94%)
Feb 21, 2023 0.2821 0.2821 0.2725 0.2725 119,319 -0.02(-5.84%)
Feb 17, 2023 0.2662 0.2900 0.2662 0.2894 55,618 +0.02(+5.77%)
Feb 16, 2023 0.2852 0.2879 0.2736 0.2736 89,217 -0.02(-5.46%)
Feb 15, 2023 0.2800 0.2894 0.2748 0.2894 46,732 -0.00(-0.03%)
Feb 14, 2023 0.2805 0.2895 0.2700 0.2895 77,910 +0.01(+4.32%)
Feb 13, 2023 0.2755 0.2869 0.2638 0.2775 153,147 -0.00(-0.89%)
Feb 10, 2023 0.2818 0.2879 0.2700 0.2800 208,607 -0.01(-2.34%)
Feb 09, 2023 0.2806 0.3100 0.2806 0.2867 108,891 -0.03(-9.84%)
Feb 08, 2023 0.2679 0.3238 0.2679 0.3180 85,075 +0.02(+7.07%)
Feb 07, 2023 0.2956 0.3225 0.2953 0.2970 79,982 -0.03(-7.82%)
Feb 06, 2023 0.3222 0.3222 0.2901 0.3222 230,360 +0.01(+3.94%)
Feb 03, 2023 0.3198 0.3276 0.3100 0.3100 59,824 -0.03(-8.47%)
Feb 02, 2023 0.3207 0.3387 0.3110 0.3387 87,235 +0.03(+9.22%)
Feb 01, 2023 0.3274 0.3274 0.3100 0.3101 56,409 -0.01(-4.14%)
Jan 31, 2023 0.3371 0.3371 0.3145 0.3235 80,405 -0.01(-2.56%)
Jan 30, 2023 0.3341 0.3341 0.3253 0.3320 31,623 -0.00(-0.30%)
Jan 27, 2023 0.3428 0.3428 0.3150 0.3330 145,793 -0.00(-1.13%)
Jan 26, 2023 0.3343 0.3435 0.3300 0.3368 5,400 +0.01(+3.44%)
Jan 25, 2023 0.3366 0.3366 0.3145 0.3256 24,725 -0.01(-3.67%)
Jan 24, 2023 0.3233 0.3400 0.3233 0.3380 75,984 +0.01(+2.42%)
Jan 23, 2023 0.3395 0.3432 0.3210 0.3300 184,839 -0.01(-2.94%)
Jan 20, 2023 0.3399 0.3400 0.3100 0.3400 56,037 -0.01(-3.35%)
Jan 19, 2023 0.3600 0.3600 0.3086 0.3518 241,219 -0.03(-6.63%)
Jan 18, 2023 0.3800 0.3824 0.3413 0.3768 80,922 -0.00(-0.84%)
Jan 17, 2023 0.3800 0.4095 0.3650 0.3800 624,443 -0.06(-13.44%)
Jan 13, 2023 0.3390 0.5200 0.3271 0.4390 1,843,348 +0.11(+32.59%)
Jan 12, 2023 0.3238 0.3311 0.3182 0.3311 42,745 +0.02(+6.81%)
Jan 11, 2023 0.3100 0.3100 0.3035 0.3100 36,584 +0.01(+3.33%)
Jan 10, 2023 0.3100 0.3100 0.3000 0.3000 22,705 -0.01(-2.50%)
Jan 09, 2023 0.2866 0.3077 0.2866 0.3077 75,580 +0.01(+2.57%)
Jan 06, 2023 0.2678 0.3000 0.2678 0.3000 65,747 +0.02(+7.14%)
Jan 05, 2023 0.2580 0.2825 0.2579 0.2800 124,504 -0.00(-1.48%)
Jan 04, 2023 0.2842 0.2842 0.2707 0.2842 72,337 +0.03(+13.68%)
Jan 03, 2023 0.2700 0.2700 0.2500 0.2500 191,504 -0.03(-9.09%)
Dec 30, 2022 0.2550 0.2865 0.2550 0.2750 229,186 +0.02(+7.84%)
Dec 29, 2022 0.2500 0.2630 0.2500 0.2550 106,685 -0.00(-0.78%)
Dec 28, 2022 0.2500 0.2660 0.2500 0.2570 101,670 -0.00(-1.15%)
Dec 27, 2022 0.2500 0.2784 0.2500 0.2600 67,977 -0.01(-2.44%)
Dec 23, 2022 0.2732 0.2732 0.2500 0.2665 261,160 +0.00(+0.57%)
Dec 22, 2022 0.2934 0.2934 0.2533 0.2650 47,675 -0.01(-3.28%)
Dec 21, 2022 0.2452 0.2800 0.2452 0.2740 281,627 -0.01(-1.79%)
Dec 20, 2022 0.3124 0.3124 0.2790 0.2790 193,369 -0.05(-15.71%)
Dec 19, 2022 0.3314 0.3333 0.3000 0.3310 127,950 +0.02(+6.26%)
Dec 16, 2022 0.3353 0.3353 0.3115 0.3115 964,087 -0.01(-3.41%)
Dec 15, 2022 0.3280 0.3300 0.3200 0.3225 70,326 -0.01(-2.86%)
Dec 14, 2022 0.3590 0.3590 0.3200 0.3320 39,284 -0.01(-1.48%)
Dec 13, 2022 0.3440 0.3440 0.3230 0.3370 28,801 -0.01(-2.03%)
Dec 12, 2022 0.3486 0.3578 0.3025 0.3440 146,445 -0.01(-1.71%)
Dec 09, 2022 0.3812 0.3812 0.3500 0.3500 77,828 -0.03(-7.51%)
Dec 08, 2022 0.3916 0.3916 0.3565 0.3784 5,928 -0.01(-2.05%)
Dec 07, 2022 0.3863 0.3863 0.3650 0.3863 2,070 +0.01(+1.55%)
Dec 06, 2022 0.3625 0.3986 0.3625 0.3804 1,483 -0.01(-2.03%)
Dec 05, 2022 0.4100 0.4205 0.3883 0.3883 47,331 -0.01(-2.93%)
Dec 02, 2022 0.4000 0.4000 0.4000 0.4000 14,969 +0.00(+0.00%)
Dec 01, 2022 0.4326 0.4326 0.3907 0.4000 37,094 +0.02(+5.26%)
Nov 30, 2022 0.3564 0.3800 0.3544 0.3800 109,180 +0.01(+3.49%)
Nov 29, 2022 0.3600 0.3672 0.3600 0.3672 28,000 +0.01(+2.03%)
Nov 28, 2022 0.3614 0.3625 0.3311 0.3599 29,180 -0.00(-0.58%)
Nov 25, 2022 0.3500 0.3620 0.3500 0.3620 28,400 -0.01(-2.84%)
Nov 23, 2022 0.3726 0.3726 0.3726 0.3726 100 +0.00(+0.70%)
Nov 22, 2022 0.3550 0.3722 0.3500 0.3700 21,828 +0.01(+3.64%)
Nov 21, 2022 0.3330 0.3718 0.3330 0.3570 22,830 -0.02(-5.68%)
Nov 18, 2022 0.3785 0.3800 0.3785 0.3785 5,128 -0.00(-1.05%)
Nov 17, 2022 0.3995 0.3995 0.3780 0.3825 16,256 +0.00(+0.66%)
Nov 16, 2022 0.4150 0.4150 0.3700 0.3800 23,945 -0.03(-6.86%)
Nov 15, 2022 0.3844 0.4200 0.3844 0.4080 83,911 -0.01(-1.92%)
Nov 14, 2022 0.3907 0.4200 0.3907 0.4160 324,717 +0.02(+5.61%)
Nov 11, 2022 0.4348 0.4348 0.3939 0.3939 111,950 +0.00(+0.20%)
Nov 10, 2022 0.3814 0.4095 0.3814 0.3931 323,591 +0.04(+10.79%)
Nov 09, 2022 0.3772 0.3772 0.3500 0.3548 27,650 -0.01(-2.04%)
Nov 08, 2022 0.3915 0.3955 0.3622 0.3622 29,030 -0.03(-7.13%)
Nov 07, 2022 0.3900 0.3900 0.3600 0.3900 35,007 +0.04(+11.11%)
Nov 04, 2022 0.3900 0.3966 0.3507 0.3510 13,700 -0.02(-6.40%)
Nov 03, 2022 0.3801 0.3801 0.3750 0.3750 9,275 +0.00(+0.00%)
Nov 02, 2022 0.3600 0.3800 0.3600 0.3750 169,935 +0.03(+8.04%)
Nov 01, 2022 0.3600 0.3600 0.3461 0.3471 59,100 +0.00(+0.17%)
Oct 31, 2022 0.3450 0.3465 0.3300 0.3465 37,325 +0.00(+0.43%)
Oct 28, 2022 0.3265 0.3500 0.3265 0.3450 114,426 -0.01(-1.43%)
Oct 27, 2022 0.3570 0.3600 0.3500 0.3500 2,089 +0.00(+0.00%)
Oct 26, 2022 0.3500 0.3697 0.3463 0.3500 168,663 -0.01(-2.10%)
Oct 25, 2022 0.3643 0.3643 0.3422 0.3575 31,014 -0.00(-0.69%)
Oct 24, 2022 0.3900 0.3917 0.3413 0.3600 44,833 -0.00(-0.25%)
Oct 21, 2022 0.3500 0.3609 0.3200 0.3609 10,831 +0.03(+7.73%)
Oct 20, 2022 0.3367 0.3534 0.3299 0.3350 39,970 -0.03(-9.46%)
Oct 19, 2022 0.3551 0.3701 0.3551 0.3700 173,539 +0.00(+0.54%)
Oct 18, 2022 0.3276 0.3750 0.3276 0.3680 12,625 +0.03(+9.30%)
Oct 17, 2022 0.3578 0.3578 0.3367 0.3367 28,131 -0.01(-2.63%)
Oct 14, 2022 0.3524 0.3524 0.3200 0.3458 197,684 -0.01(-2.95%)
Oct 13, 2022 0.3500 0.3684 0.3350 0.3563 174,709 -0.02(-6.24%)
Oct 12, 2022 0.3749 0.3900 0.3500 0.3800 10,925 -0.01(-2.26%)
Oct 11, 2022 0.3800 0.3972 0.3650 0.3888 79,313 -0.02(-5.17%)
Oct 10, 2022 0.3817 0.4128 0.3800 0.4100 164,062 +0.01(+2.50%)
Oct 07, 2022 0.3820 0.4204 0.3820 0.4000 161,995 -0.02(-3.85%)
Oct 06, 2022 0.4391 0.4551 0.4067 0.4160 23,227 -0.01(-3.05%)
Oct 05, 2022 0.3810 0.4291 0.3810 0.4291 18,401 +0.02(+4.79%)
Oct 04, 2022 0.4161 0.4262 0.3989 0.4095 65,666 -0.00(-0.41%)
Oct 03, 2022 0.3964 0.4118 0.3953 0.4112 73,316 +0.02(+4.02%)
Sep 30, 2022 0.4081 0.4195 0.3953 0.3953 62,626 -0.01(-3.49%)
Sep 29, 2022 0.3860 0.4250 0.3860 0.4096 33,966 +0.02(+5.03%)
Sep 28, 2022 0.3900 0.4027 0.3899 0.3900 95,248 +0.00(+1.04%)
Sep 27, 2022 0.4037 0.4037 0.3650 0.3860 286,801 +0.01(+2.33%)
Sep 26, 2022 0.3999 0.3999 0.3655 0.3772 152,075 -0.05(-11.37%)
Sep 23, 2022 0.4000 0.4400 0.3750 0.4256 63,011 -0.02(-4.53%)
Sep 22, 2022 0.4699 0.4756 0.4361 0.4458 47,493 -0.01(-2.02%)
Sep 21, 2022 0.4699 0.4699 0.4400 0.4550 10,182 +0.02(+4.53%)
Sep 20, 2022 0.4477 0.4742 0.4353 0.4353 74,130 -0.03(-6.39%)
Sep 19, 2022 0.4500 0.4740 0.4500 0.4650 71,150 +0.02(+5.56%)
Sep 16, 2022 0.4189 0.4600 0.4189 0.4405 12,840 -0.02(-4.24%)
Sep 15, 2022 0.4680 0.4680 0.4500 0.4600 154,619 +0.00(+0.00%)
Sep 14, 2022 0.4937 0.4937 0.4600 0.4600 17,967 +0.00(+0.00%)
Sep 13, 2022 0.4755 0.4800 0.4600 0.4600 40,426 -0.00(-0.22%)
Sep 12, 2022 0.4876 0.4876 0.4260 0.4610 62,421 -0.01(-1.94%)
Sep 09, 2022 0.5045 0.5045 0.4600 0.4701 39,845 +0.02(+4.37%)
Sep 08, 2022 0.4400 0.4525 0.4300 0.4504 55,360 +0.02(+5.33%)
Sep 07, 2022 0.4273 0.4480 0.4236 0.4276 26,549 -0.01(-1.32%)
Sep 06, 2022 0.4798 0.4798 0.4277 0.4333 5,426 +0.01(+1.95%)
Sep 02, 2022 0.4150 0.4371 0.4061 0.4250 328,292 -0.01(-2.30%)
Sep 01, 2022 0.4600 0.4600 0.4128 0.4350 79,087 -0.02(-5.19%)
Aug 31, 2022 0.4818 0.4818 0.4237 0.4588 59,933 -0.00(-0.04%)
Aug 30, 2022 0.4500 0.4647 0.4480 0.4590 40,615 +0.02(+3.71%)
Aug 29, 2022 0.4614 0.4614 0.4161 0.4426 141,068 -0.02(-3.45%)
Aug 26, 2022 0.4600 0.4668 0.4500 0.4584 91,322 -0.01(-2.47%)
Aug 25, 2022 0.4801 0.4901 0.4562 0.4700 115,810 -0.00(-0.99%)
Aug 24, 2022 0.4352 0.4793 0.4352 0.4747 168,377 +0.01(+3.17%)
Aug 23, 2022 0.4774 0.4774 0.4601 0.4601 5,315 -0.03(-5.41%)
Aug 22, 2022 0.4382 0.4865 0.4382 0.4864 135,308 +0.02(+3.71%)
Aug 19, 2022 0.4800 0.4800 0.4618 0.4690 199,256 -0.01(-2.70%)
Aug 18, 2022 0.4733 0.4938 0.4733 0.4820 26,902 -0.01(-1.63%)
Aug 17, 2022 0.4996 0.5043 0.4800 0.4900 222,711 -0.02(-3.07%)
Aug 16, 2022 0.5222 0.5222 0.4950 0.5055 49,062 -0.00(-0.88%)
Aug 15, 2022 0.5392 0.5392 0.5020 0.5100 33,416 +0.01(+0.99%)
Aug 12, 2022 0.5100 0.5273 0.4900 0.5050 186,411 -0.00(-0.57%)
Aug 11, 2022 0.5056 0.5180 0.4900 0.5079 164,604 +0.02(+3.65%)
Aug 10, 2022 0.5231 0.5231 0.4900 0.4900 143,381 +0.01(+2.08%)
Aug 09, 2022 0.4800 0.5100 0.4800 0.4800 219,721 -0.02(-4.00%)
Aug 08, 2022 0.4800 0.5100 0.4433 0.5000 765,737 +0.04(+8.72%)
Aug 05, 2022 0.4736 0.4800 0.4300 0.4599 328,118 +0.01(+1.97%)
Aug 04, 2022 0.4100 0.4520 0.4100 0.4510 179,234 +0.06(+14.47%)
Aug 03, 2022 0.4100 0.4100 0.3680 0.3940 112,854 -0.01(-1.50%)
Aug 02, 2022 0.4210 0.4210 0.3775 0.4000 678,435 -0.02(-5.64%)
Aug 01, 2022 0.4430 0.4430 0.4140 0.4239 508,717 +0.02(+5.97%)
Jul 29, 2022 0.4000 0.4020 0.3835 0.4000 91,125 +0.00(+0.18%)
Jul 28, 2022 0.4050 0.4050 0.3585 0.3993 257,779 +0.04(+10.61%)
Jul 27, 2022 0.3695 0.3700 0.3450 0.3610 338,721 -0.01(-2.43%)
Jul 26, 2022 0.3650 0.3700 0.3450 0.3700 339,534 +0.01(+1.59%)
Jul 25, 2022 0.4040 0.4040 0.3410 0.3642 123,676 +0.01(+1.73%)
Jul 22, 2022 0.3900 0.4032 0.3544 0.3580 350,710 -0.02(-6.28%)
Jul 21, 2022 0.3500 0.3840 0.3010 0.3820 1,199,103 +0.05(+15.76%)
Jul 20, 2022 0.3380 0.3380 0.3100 0.3300 35,194 +0.00(+0.00%)
Jul 19, 2022 0.3400 0.3400 0.2820 0.3300 114,367 +0.01(+3.13%)
Jul 18, 2022 0.2800 0.3200 0.2800 0.3200 49,772 +0.04(+14.24%)
Jul 15, 2022 0.3000 0.3200 0.2800 0.2801 54,261 -0.04(-12.47%)
Jul 14, 2022 0.3050 0.3200 0.2800 0.3200 55,123 +0.02(+6.67%)
Jul 13, 2022 0.3200 0.3200 0.3000 0.3000 73,130 -0.02(-6.25%)
Jul 12, 2022 0.2560 0.3200 0.2560 0.3200 30,617 +0.00(+0.00%)
Jul 11, 2022 0.2775 0.3450 0.2775 0.3200 142,528 +0.00(+0.03%)
Jul 08, 2022 0.3560 0.3560 0.3139 0.3199 38,610 +0.00(+0.00%)
Jul 07, 2022 0.3200 0.3459 0.2800 0.3199 69,180 +0.03(+10.31%)
Jul 06, 2022 0.3000 0.3000 0.2600 0.2900 59,715 -0.01(-3.33%)
Jul 05, 2022 0.2775 0.3000 0.2775 0.3000 37,413 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.