Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3195	0.3200	0.2900	0.3100	24,995	-0.01(-2.97%)
Jan 30, 2023	0.3095	0.3480	0.2900	0.3195	47,106	+0.02(+6.50%)
Jan 27, 2023	0.2995	0.3070	0.2890	0.3000	29,167	+0.01(+4.17%)
Jan 26, 2023	0.3306	0.3651	0.2775	0.2880	296,729	-0.06(-16.88%)
Jan 25, 2023	0.3440	0.3500	0.3300	0.3465	5,951	-0.00(-1.00%)
Jan 24, 2023	0.3600	0.3700	0.3300	0.3500	27,190	-0.01(-1.49%)
Jan 23, 2023	0.3350	0.3600	0.3350	0.3553	23,194	+0.01(+2.99%)
Jan 20, 2023	0.3205	0.3450	0.3205	0.3450	9,829	+0.01(+3.67%)
Jan 19, 2023	0.3500	0.3500	0.3205	0.3328	10,671	-0.01(-2.12%)
Jan 18, 2023	0.3504	0.3504	0.3201	0.3400	13,690	-0.01(-2.86%)
Jan 17, 2023	0.3865	0.3865	0.3407	0.3500	54,783	-0.04(-9.44%)
Jan 13, 2023	0.3705	0.3865	0.3539	0.3865	14,795	+0.02(+4.35%)
Jan 12, 2023	0.3704	0.3704	0.3600	0.3704	4,355	-0.02(-4.17%)
Jan 11, 2023	0.3865	0.3865	0.3538	0.3865	11,031	+0.00(+0.00%)
Jan 10, 2023	0.3800	0.3865	0.3700	0.3865	11,978	+0.02(+4.18%)
Jan 09, 2023	0.3865	0.3865	0.3710	0.3710	34,276	-0.01(-1.93%)
Jan 06, 2023	0.3469	0.3865	0.3101	0.3783	60,573	+0.05(+14.64%)
Jan 05, 2023	0.3143	0.3300	0.3051	0.3300	34,262	+0.01(+3.45%)
Jan 04, 2023	0.3099	0.3376	0.3000	0.3190	60,274	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices