Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.40	29.45	29.35	29.41	276,736	+0.02(+0.07%)
Apr 27, 2023	29.42	29.44	29.36	29.39	168,612	+0.03(+0.10%)
Apr 26, 2023	29.34	29.41	29.34	29.36	448,126	+0.00(+0.00%)
Apr 25, 2023	29.36	29.43	29.35	29.36	262,782	-0.02(-0.07%)
Apr 24, 2023	29.38	29.41	29.37	29.38	130,457	+0.02(+0.07%)
Apr 21, 2023	29.40	29.40	29.35	29.36	306,716	-0.01(-0.03%)
Apr 20, 2023	29.44	29.53	29.37	29.37	962,826	-0.03(-0.10%)
Apr 19, 2023	29.47	29.49	29.39	29.40	549,807	-0.07(-0.24%)
Apr 18, 2023	29.54	29.57	29.47	29.47	182,940	-0.09(-0.30%)
Apr 17, 2023	29.46	29.56	29.46	29.56	237,192	+0.02(+0.07%)
Apr 14, 2023	29.54	29.57	29.50	29.54	222,875	-0.02(-0.07%)
Apr 13, 2023	29.60	29.64	29.56	29.56	235,029	-0.08(-0.27%)
Apr 12, 2023	29.83	29.83	29.63	29.64	1,101,405	-0.13(-0.44%)
Apr 11, 2023	29.48	29.82	29.42	29.77	2,263,616	+0.33(+1.12%)
Apr 10, 2023	29.46	29.56	29.38	29.44	670,213	-0.10(-0.34%)
Apr 06, 2023	29.35	30.13	29.34	29.54	1,497,304	+0.18(+0.61%)
Apr 05, 2023	29.35	29.36	29.34	29.36	336,764	+0.10(+0.34%)
Apr 04, 2023	29.39	29.47	29.26	29.26	390,155	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Argo Group Intl Hlds (NY: ARGO )

Historical Prices