Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.540 +0.080 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.018 5.018 4.897 4.934 348,417 -0.05(-0.93%)
May 30, 2023 5.036 5.036 4.962 4.981 269,157 -0.04(-0.74%)
May 26, 2023 4.990 5.036 4.978 5.018 208,678 +0.05(+0.93%)
May 25, 2023 4.990 4.990 4.962 4.971 162,512 +0.00(+0.00%)
May 24, 2023 5.027 5.055 4.957 4.971 323,641 -0.06(-1.29%)
May 23, 2023 5.073 5.101 5.036 5.036 186,394 -0.06(-1.27%)
May 22, 2023 5.120 5.157 5.101 5.101 138,566 -0.01(-0.18%)
May 19, 2023 5.157 5.175 5.110 5.110 144,224 -0.02(-0.36%)
May 18, 2023 5.157 5.157 5.082 5.129 229,361 -0.03(-0.54%)
May 17, 2023 5.073 5.166 5.073 5.157 343,349 +0.08(+1.64%)
May 16, 2023 5.147 5.147 5.073 5.073 249,756 -0.08(-1.62%)
May 15, 2023 5.166 5.166 5.110 5.157 227,432 +0.02(+0.36%)
May 12, 2023 5.166 5.170 5.120 5.138 106,108 -0.01(-0.11%)
May 11, 2023 5.171 5.171 5.098 5.144 383,891 -0.04(-0.71%)
May 10, 2023 5.171 5.185 5.112 5.181 516,169 +0.03(+0.54%)
May 09, 2023 5.135 5.158 5.116 5.153 417,071 -0.02(-0.36%)
May 08, 2023 5.190 5.190 5.148 5.171 213,582 -0.01(-0.18%)
May 05, 2023 5.135 5.190 5.135 5.181 512,585 +0.06(+1.26%)
May 04, 2023 5.089 5.135 5.061 5.116 342,053 +0.02(+0.36%)
May 03, 2023 5.089 5.144 5.089 5.098 177,522 +0.00(+0.00%)
May 02, 2023 5.144 5.171 5.079 5.098 184,575 -0.07(-1.42%)
May 01, 2023 5.190 5.208 5.144 5.171 219,586 -0.02(-0.35%)
Apr 28, 2023 5.171 5.199 5.153 5.190 390,758 +0.03(+0.53%)
Apr 27, 2023 5.116 5.162 5.098 5.162 233,042 +0.09(+1.81%)
Apr 26, 2023 5.089 5.098 5.047 5.070 477,231 -0.01(-0.18%)
Apr 25, 2023 5.116 5.144 5.061 5.079 267,966 -0.06(-1.25%)
Apr 24, 2023 5.089 5.144 5.084 5.144 258,331 +0.07(+1.45%)
Apr 21, 2023 5.070 5.079 5.043 5.070 164,202 +0.03(+0.55%)
Apr 20, 2023 5.024 5.070 5.024 5.043 207,592 -0.03(-0.54%)
Apr 19, 2023 5.033 5.098 5.024 5.070 141,931 +0.03(+0.55%)
Apr 18, 2023 5.098 5.098 5.043 5.043 231,991 -0.03(-0.54%)
Apr 17, 2023 5.079 5.089 5.043 5.070 380,442 +0.02(+0.36%)
Apr 14, 2023 5.033 5.089 5.033 5.052 268,696 -0.01(-0.18%)
Apr 13, 2023 5.052 5.070 5.043 5.061 180,677 +0.05(+0.99%)
Apr 12, 2023 5.039 5.039 4.998 5.011 199,869 +0.02(+0.37%)
Apr 11, 2023 5.021 5.030 4.975 4.993 220,002 +0.00(+0.00%)
Apr 10, 2023 4.984 5.002 4.957 4.993 171,385 +0.00(+0.00%)
Apr 06, 2023 4.947 5.002 4.928 4.993 228,700 +0.07(+1.49%)
Apr 05, 2023 4.975 5.011 4.902 4.920 191,136 -0.06(-1.28%)
Apr 04, 2023 4.993 5.011 4.966 4.984 317,998 +0.02(+0.37%)
Apr 03, 2023 4.938 4.975 4.934 4.966 218,798 +0.03(+0.56%)
Mar 31, 2023 4.947 4.975 4.938 4.938 353,781 -0.01(-0.18%)
Mar 30, 2023 4.920 4.957 4.920 4.947 209,884 +0.03(+0.56%)
Mar 29, 2023 4.883 4.920 4.865 4.920 308,766 +0.07(+1.51%)
Mar 28, 2023 4.829 4.856 4.783 4.847 250,047 +0.01(+0.19%)
Mar 27, 2023 4.801 4.865 4.801 4.838 308,161 +0.05(+0.95%)
Mar 24, 2023 4.801 4.818 4.765 4.792 306,436 -0.04(-0.76%)
Mar 23, 2023 4.902 4.902 4.801 4.829 369,629 +0.02(+0.38%)
Mar 22, 2023 4.829 4.874 4.801 4.810 195,286 -0.02(-0.38%)
Mar 21, 2023 4.765 4.829 4.755 4.829 204,341 +0.11(+2.33%)
Mar 20, 2023 4.728 4.751 4.719 4.719 197,144 +0.03(+0.58%)
Mar 17, 2023 4.701 4.719 4.664 4.691 238,342 -0.03(-0.58%)
Mar 16, 2023 4.646 4.746 4.646 4.719 224,614 +0.03(+0.58%)
Mar 15, 2023 4.737 4.746 4.655 4.691 347,447 -0.12(-2.47%)
Mar 14, 2023 4.774 4.819 4.760 4.810 127,127 +0.08(+1.62%)
Mar 13, 2023 4.734 4.779 4.720 4.734 222,897 -0.04(-0.76%)
Mar 10, 2023 4.815 4.852 4.770 4.770 211,946 -0.05(-0.94%)
Mar 09, 2023 4.870 4.902 4.797 4.815 280,203 -0.05(-0.93%)
Mar 08, 2023 4.879 4.897 4.852 4.861 222,500 -0.01(-0.19%)
Mar 07, 2023 4.924 4.979 4.870 4.870 104,372 -0.08(-1.65%)
Mar 06, 2023 4.961 4.988 4.943 4.952 323,017 -0.01(-0.18%)
Mar 03, 2023 4.906 4.970 4.893 4.961 208,237 +0.06(+1.30%)
Mar 02, 2023 4.861 4.924 4.852 4.897 394,023 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.