Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

8.430 -0.220 (-2.54%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.410 4.520 4.360 4.430 51,102 -0.01(-0.23%)
Apr 27, 2023 4.410 4.480 4.330 4.440 75,269 +0.04(+0.91%)
Apr 26, 2023 4.340 4.500 4.280 4.400 104,881 +0.05(+1.15%)
Apr 25, 2023 4.330 4.390 4.210 4.350 107,050 -0.04(-0.91%)
Apr 24, 2023 4.470 4.530 4.330 4.390 56,500 -0.11(-2.44%)
Apr 21, 2023 4.470 4.570 4.410 4.500 68,691 +0.03(+0.67%)
Apr 20, 2023 4.440 4.530 4.400 4.470 143,850 -0.02(-0.45%)
Apr 19, 2023 4.540 4.570 4.400 4.490 92,628 -0.08(-1.75%)
Apr 18, 2023 4.620 4.635 4.520 4.570 73,030 -0.01(-0.22%)
Apr 17, 2023 4.500 4.600 4.370 4.580 188,771 +0.09(+2.00%)
Apr 14, 2023 4.470 4.550 4.330 4.490 183,793 +0.02(+0.45%)
Apr 13, 2023 4.620 4.690 4.410 4.470 143,524 -0.14(-3.04%)
Apr 12, 2023 5.070 5.090 4.570 4.610 115,778 -0.39(-7.80%)
Apr 11, 2023 5.220 5.260 4.970 5.000 817,027 -0.21(-4.03%)
Apr 10, 2023 5.200 5.230 5.000 5.210 154,902 -0.03(-0.57%)
Apr 06, 2023 5.200 5.280 5.060 5.240 424,872 +0.06(+1.16%)
Apr 05, 2023 5.240 5.240 5.000 5.180 115,176 -0.02(-0.38%)
Apr 04, 2023 5.250 5.250 5.070 5.200 348,682 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.