Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0240 0.0240 147,844 -0.00(-13.98%)
Apr 27, 2023 0.0140 0.0516 0.0140 0.0279 334,558 +0.01(+57.63%)
Apr 26, 2023 0.0184 0.0192 0.0160 0.0177 206,822 -0.00(-5.85%)
Apr 25, 2023 0.0199 0.0199 0.0168 0.0188 70,888 +0.00(+2.17%)
Apr 24, 2023 0.0264 0.0264 0.0184 0.0184 90,996 -0.01(-26.40%)
Apr 21, 2023 0.0262 0.0262 0.0250 0.0250 41,228 +0.00(+13.64%)
Apr 20, 2023 0.0248 0.0248 0.0185 0.0220 4,584 +0.00(+0.00%)
Apr 19, 2023 0.0199 0.0220 0.0199 0.0220 10,718 +0.00(+0.00%)
Apr 18, 2023 0.0199 0.0220 0.0199 0.0220 3,951 -0.00(-3.93%)
Apr 17, 2023 0.0200 0.0229 0.0199 0.0229 114,539 +0.00(+14.50%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 30,093 -0.00(-11.11%)
Apr 13, 2023 0.0224 0.0225 0.0224 0.0225 850 -0.00(-6.25%)
Apr 12, 2023 0.0240 0.0240 0.0240 0.0240 167 +0.00(+0.42%)
Apr 11, 2023 0.0148 0.0239 0.0148 0.0239 68,565 +0.00(+15.46%)
Apr 10, 2023 0.0200 0.0207 0.0190 0.0207 52,279 +0.00(+3.50%)
Apr 06, 2023 0.0220 0.0228 0.0200 0.0200 44,139 -0.00(-9.09%)
Apr 05, 2023 0.0240 0.0240 0.0220 0.0220 86,800 -0.00(-8.33%)
Apr 03, 2023 0.0240 0 -0.00(-2.04%)
Mar 31, 2023 0.0220 0.0298 0.0220 0.0245 7,757 +0.00(+10.36%)
Mar 30, 2023 0.0168 0.0250 0.0168 0.0222 308,522 -0.01(-30.62%)
Mar 29, 2023 0.0285 0.0320 0.0285 0.0320 1,159 +0.01(+28.00%)
Mar 28, 2023 0.0242 0.0250 0.0242 0.0250 5,826 +0.00(+3.31%)
Mar 27, 2023 0.0250 0.0278 0.0230 0.0242 142,665 +0.00(+10.00%)
Mar 24, 2023 0.0329 0.0329 0.0220 0.0220 54,006 -0.01(-27.39%)
Mar 23, 2023 0.0330 0.0330 0.0260 0.0303 39,814 +0.00(+10.18%)
Mar 22, 2023 0.0298 0.0329 0.0275 0.0275 44,048 -0.00(-7.72%)
Mar 21, 2023 0.0229 0.0329 0.0229 0.0298 24,101 +0.00(+18.25%)
Mar 20, 2023 0.0260 0.0300 0.0229 0.0252 11,726 +0.00(+0.80%)
Mar 17, 2023 0.0250 0.0250 0.0235 0.0250 25,332 -0.00(-7.41%)
Mar 16, 2023 0.0250 0.0272 0.0250 0.0270 19,666 +0.01(+22.73%)
Mar 15, 2023 0.0220 0.0300 0.0220 0.0220 59,263 -0.00(-13.73%)
Mar 13, 2023 0.0255 24 -0.00(-4.49%)
Mar 10, 2023 0.0267 0.0277 0.0255 0.0267 2,332 +0.00(+2.30%)
Mar 09, 2023 0.0261 0.0261 0.0261 0.0261 2,300 -0.00(-2.25%)
Mar 08, 2023 0.0265 0.0278 0.0265 0.0267 1,994 +0.00(+6.37%)
Mar 07, 2023 0.0294 0.0294 0.0251 0.0251 38,409 -0.01(-17.97%)
Mar 06, 2023 0.0294 0.0306 0.0294 0.0306 27,225 +0.00(+8.90%)
Mar 03, 2023 0.0293 0.0300 0.0275 0.0281 12,437 +0.01(+31.92%)
Mar 02, 2023 0.0213 0.0213 0.0213 0.0213 26,705 -0.00(-14.46%)
Mar 01, 2023 0.0259 0.0259 0.0214 0.0249 2,324 -0.00(-0.40%)
Feb 28, 2023 0.0208 0.0260 0.0208 0.0250 714 +0.00(+1.63%)
Feb 27, 2023 0.0246 0.0246 0.0246 0.0246 7,593 -0.00(-7.17%)
Feb 24, 2023 0.0261 0.0265 0.0240 0.0265 62,783 +0.00(+1.53%)
Feb 23, 2023 0.0261 0.0261 0.0261 0.0261 166 +0.00(+1.56%)
Feb 22, 2023 0.0257 0.0257 0.0257 0.0257 416 +0.00(+2.80%)
Feb 21, 2023 0.0290 0.0290 0.0215 0.0250 9,050 -0.00(-8.42%)
Feb 17, 2023 0.0250 0.0295 0.0250 0.0273 1,895 -0.00(-0.36%)
Feb 16, 2023 0.0255 0.0295 0.0250 0.0274 26,806 +0.00(+3.79%)
Feb 15, 2023 0.0287 0.0287 0.0260 0.0264 57,816 -0.00(-7.69%)
Feb 14, 2023 0.0301 0.0301 0.0286 0.0286 8,103 -0.00(-8.04%)
Feb 13, 2023 0.0273 0.0314 0.0270 0.0311 11,825 +0.00(+18.25%)
Feb 10, 2023 0.0214 0.0310 0.0214 0.0263 51,385 -0.00(-7.72%)
Feb 09, 2023 0.0278 0.0285 0.0275 0.0285 2,462 -0.00(-5.32%)
Feb 08, 2023 0.0299 0.0301 0.0299 0.0301 46,000 +0.00(+4.88%)
Feb 06, 2023 0.0287 0 -0.00(-4.33%)
Feb 03, 2023 0.0390 0.0390 0.0270 0.0300 87,297 -0.00(-13.04%)
Feb 02, 2023 0.0345 0.0345 0.0345 0.0345 386 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.