Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (CSE: IWIN )

0.3000 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.7000 0.7000 0 -0.10(-12.50%)
Oct 25, 2023 0.8000 0.8000 0 -0.20(-20.00%)
Oct 23, 2023 1.000 1.000 700 -0.10(-9.09%)
Oct 19, 2023 1.100 1.100 0 +0.08(+7.84%)
Oct 18, 2023 1.070 1.070 1.020 1.020 400 -0.01(-0.97%)
Oct 17, 2023 1.050 1.050 1.030 1.030 1,100 -0.07(-6.36%)
Oct 16, 2023 1.210 1.210 1.100 1.100 500 -0.05(-4.35%)
Oct 13, 2023 1.220 1.220 1.150 1.150 500 -0.07(-5.74%)
Oct 12, 2023 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
Oct 11, 2023 1.220 1.220 1.220 1.220 100 +0.02(+1.67%)
Oct 06, 2023 1.200 0 -0.05(-4.00%)
Oct 05, 2023 1.250 1.250 1.250 1.250 100 +0.01(+0.81%)
Oct 04, 2023 1.240 1.240 1.240 1.240 100 +0.00(+0.00%)
Oct 03, 2023 1.280 1.280 1.200 1.240 600 -0.04(-3.13%)
Oct 02, 2023 1.280 1.280 1.280 1.280 100 +0.00(+0.00%)
Sep 29, 2023 1.280 1.280 1.280 1.280 100 +0.00(+0.00%)
Sep 28, 2023 1.280 1.280 1.280 1.280 100 +0.01(+0.79%)
Sep 27, 2023 1.270 1.270 1.270 1.270 100 +0.01(+0.79%)
Sep 26, 2023 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Sep 25, 2023 1.260 1.260 1.260 1.260 100 +0.01(+0.80%)
Sep 22, 2023 1.250 1.250 1.250 1.250 500 +0.04(+3.31%)
Sep 21, 2023 1.220 1.220 1.210 1.210 500 +0.00(+0.00%)
Sep 20, 2023 1.220 1.220 1.210 1.210 500 +0.00(+0.00%)
Sep 19, 2023 1.270 1.270 1.210 1.210 800 -0.05(-3.97%)
Sep 18, 2023 1.260 1.260 1.260 1.260 400 +0.01(+0.80%)
Sep 15, 2023 1.250 1.250 1.250 1.250 500 +0.05(+4.17%)
Sep 14, 2023 1.200 1.200 1.200 1.200 500 +0.01(+0.84%)
Sep 13, 2023 1.190 1.190 1.190 1.190 400 +0.00(+0.00%)
Sep 12, 2023 1.190 1.190 1.190 1.190 400 -0.01(-0.83%)
Sep 11, 2023 1.300 1.300 1.200 1.200 800 -0.09(-6.98%)
Sep 08, 2023 1.290 1.290 1.290 1.290 500 +0.19(+17.27%)
Sep 07, 2023 1.310 1.310 1.100 1.100 1,700 -0.20(-15.38%)
Sep 06, 2023 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Sep 05, 2023 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Sep 01, 2023 1.300 0 +0.00(+0.00%)
Aug 31, 2023 1.340 1.340 1.300 1.300 300 -0.03(-2.26%)
Aug 30, 2023 1.330 1.330 1.330 1.330 100 +0.01(+0.76%)
Aug 29, 2023 1.320 1.320 1.320 1.320 100 +0.01(+0.76%)
Aug 28, 2023 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
Aug 25, 2023 1.300 1.300 1.300 1.300 100 +0.05(+4.00%)
Aug 24, 2023 1.300 1.300 1.200 1.250 1,300 -0.08(-6.02%)
Aug 23, 2023 1.330 1.330 1.320 1.330 900 +0.01(+0.76%)
Aug 22, 2023 1.320 1.320 1.320 1.320 500 +0.01(+0.76%)
Aug 21, 2023 1.310 1.310 1.300 1.310 900 +0.01(+0.77%)
Aug 16, 2023 1.300 1.300 0 +0.00(+0.00%)
Aug 15, 2023 1.350 1.350 1.300 1.300 700 -0.04(-2.99%)
Aug 14, 2023 1.350 1.350 1.340 1.340 600 -0.01(-0.74%)
Aug 11, 2023 1.450 1.450 1.350 1.350 1,000 +0.00(+0.00%)
Aug 10, 2023 1.400 1.460 1.350 1.350 1,400 +0.00(+0.00%)
Aug 09, 2023 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Aug 04, 2023 1.350 0 +0.00(+0.00%)
Aug 03, 2023 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.