Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0800 0.0800 0.0700 0.0700 72,783 -0.01(-12.50%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jul 27, 2023 0.0850 0.0850 0.0850 0.0850 2,750 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-11.11%)
Jul 24, 2023 0.0900 0.0900 0.0800 0.0900 59,700 -0.01(-5.26%)
Jul 21, 2023 0.0950 0.0950 0.0900 0.0950 315,675 -0.01(-5.00%)
Jul 20, 2023 0.0950 0.1000 0.0950 0.1000 36,010 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Jul 17, 2023 0.1000 0.1000 0.0950 0.0950 170,509 -0.01(-5.00%)
Jul 14, 2023 0.1050 0.1050 0.0950 0.1000 1,100,790 -0.01(-9.09%)
Jul 13, 2023 0.1050 0.1100 0.1050 0.1100 170,346 +0.00(+0.00%)
Jul 12, 2023 0.1100 0.1150 0.1100 0.1100 56,515 -0.01(-4.35%)
Jul 11, 2023 0.1100 0.1200 0.1100 0.1150 29,250 +0.00(+0.00%)
Jul 10, 2023 0.1200 0.1200 0.1150 0.1150 3,000 +0.01(+4.55%)
Jul 07, 2023 0.1150 0.1150 0.1100 0.1100 7,218 +0.00(+0.00%)
Jul 05, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Jul 04, 2023 0.1300 0.1300 0.1200 0.1200 31,500 -0.01(-7.69%)
Jun 30, 2023 0.1300 0 +0.01(+4.00%)
Jun 29, 2023 0.1300 0.1300 0.1250 0.1250 140,500 +0.01(+8.70%)
Jun 28, 2023 0.1300 0.1300 0.1150 0.1150 30,000 -0.01(-11.54%)
Jun 27, 2023 0.1300 0.1300 0.1300 0.1300 38,520 +0.00(+0.00%)
Jun 26, 2023 0.1300 0.1300 0.1150 0.1300 108,000 -0.01(-3.70%)
Jun 23, 2023 0.1250 0.1350 0.1250 0.1350 83,000 +0.02(+12.50%)
Jun 22, 2023 0.1200 0.1250 0.1200 0.1200 31,120 -0.01(-4.00%)
Jun 21, 2023 0.1200 0.1250 0.1200 0.1250 63,025 +0.01(+4.17%)
Jun 20, 2023 0.1250 0.1250 0.1200 0.1200 26,000 -0.01(-7.69%)
Jun 19, 2023 0.1300 0.1300 0.1300 0.1300 1,660 +0.00(+0.00%)
Jun 16, 2023 0.1350 0.1400 0.1300 0.1300 26,842 -0.01(-3.70%)
Jun 15, 2023 0.1300 0.1350 0.1300 0.1350 5,500 -0.04(-25.00%)
May 08, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
May 05, 2023 0.1800 0.1800 0.1700 0.1700 47,500 +0.00(+0.00%)
May 04, 2023 0.1700 0.1700 0.1700 0.1700 1,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.