Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED
Official Closing Price Updated: 10:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 1,111 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 189,172 -0.01(-20.00%)
Nov 28, 2023 0.0500 0.0550 0.0500 0.0500 58,460 +0.01(+11.11%)
Nov 27, 2023 0.0400 0.0450 0.0400 0.0450 169,284 +0.00(+12.50%)
Nov 23, 2023 0.0400 0.0400 111 -0.00(-11.11%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0400 0.0450 156,511 -0.01(-10.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 17, 2023 0.0550 0.0550 0.0450 0.0450 14,000 -0.01(-10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 146,968 -0.00(-9.09%)
Nov 15, 2023 0.0500 0.0550 0.0500 0.0550 24,900 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 13, 2023 0.0600 0.0600 0.0550 0.0600 47,800 +0.01(+20.00%)
Nov 10, 2023 0.0600 0.0600 0.0500 0.0500 46,080 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0450 0.0500 213,700 +0.01(+11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0400 14,300 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0400 0.0400 167,600 -0.00(-11.11%)
Nov 03, 2023 0.0550 0.0550 0.0450 0.0450 6,500 +0.00(+0.00%)
Nov 01, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0450 90,300 -0.01(-10.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 102,600 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0500 0.0500 7,000 -0.01(-23.08%)
Oct 26, 2023 0.0500 0.0650 0.0400 0.0650 188,000 +0.01(+18.18%)
Oct 25, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Oct 24, 2023 0.0500 0.0500 0.0450 0.0500 43,359 -0.00(-9.09%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 10,125 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0650 0.0550 0.0550 95,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0550 0.0550 43,300 -0.01(-15.38%)
Oct 18, 2023 0.0650 0.0700 0.0500 0.0650 83,500 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0650 0.0650 55,028 -0.01(-7.14%)
Oct 16, 2023 0.0700 0.0700 0.0500 0.0700 9,000 +0.01(+16.67%)
Oct 13, 2023 0.0600 0.0600 0.0600 0.0600 3,007 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 20,752 -0.01(-14.29%)
Oct 06, 2023 0.0700 0 +0.01(+7.69%)
Oct 05, 2023 0.0550 0.0650 0.0500 0.0650 77,300 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0650 0.0600 0.0650 70,500 +0.01(+18.18%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 30,300 -0.00(-8.33%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 1,150 +0.00(+0.00%)
Sep 27, 2023 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 20,875 -0.01(-7.69%)
Sep 25, 2023 0.0600 0.0650 0.0650 0.0650 156,600 +0.00(+0.00%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 5,031 +0.00(+0.00%)
Sep 21, 2023 0.0650 0.0650 0.0650 0.0650 194,100 -0.01(-7.14%)
Sep 20, 2023 0.0700 0.0750 0.0700 0.0700 36,500 -0.00(-6.67%)
Sep 18, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Sep 15, 2023 0.0700 0.0750 0.0700 0.0700 347,500 +0.01(+7.69%)
Sep 14, 2023 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0800 0.0650 0.0650 19,240 -0.01(-7.14%)
Sep 12, 2023 0.1000 0.1000 0.0650 0.0700 477,610 -0.01(-17.65%)
Sep 11, 2023 0.0600 0.1150 0.0500 0.0850 963,700 +0.03(+41.67%)
Sep 08, 2023 0.0500 0.0600 0.0450 0.0600 94,280 +0.00(+9.09%)
Sep 07, 2023 0.0450 0.0550 0.0450 0.0550 202,148 +0.00(+10.00%)
Sep 06, 2023 0.0500 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
Sep 05, 2023 0.0600 0.0600 0.0500 0.0500 74,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.