Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.0750 0.0650 0.0650 103,090 -0.01(-13.33%)
May 30, 2023 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
May 26, 2023 0.0800 10 -0.01(-5.88%)
May 25, 2023 0.0850 0.0850 0.0850 0.0850 4,323 +0.00(+0.00%)
May 24, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
May 23, 2023 0.0850 0.0850 0.0800 0.0800 30,100 -0.01(-5.88%)
May 19, 2023 0.0850 0 -0.00(-5.56%)
May 18, 2023 0.0900 0.0900 0.0900 0.0900 12,200 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0900 0.0900 1,143 +0.00(+0.00%)
May 16, 2023 0.0950 0.0950 0.0850 0.0900 25,360 -0.01(-5.26%)
May 12, 2023 0.0950 0 +0.00(+0.00%)
May 11, 2023 0.0950 0.0950 0.0950 0.0950 7,580 +0.00(+0.00%)
May 10, 2023 0.0950 0.1000 0.0950 0.0950 24,000 +0.00(+0.00%)
May 09, 2023 0.0900 0.0950 0.0900 0.0950 48,730 +0.00(+0.00%)
May 08, 2023 0.1100 0.1100 0.0950 0.0950 13,115 -0.01(-13.64%)
May 05, 2023 0.0900 0.1100 0.0900 0.1100 33,250 +0.02(+22.22%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 25,150 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 27,400 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 7,345 -0.01(-5.26%)
May 01, 2023 0.0900 0.0950 0.0900 0.0950 116,030 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0950 0.0900 0.0950 11,500 +0.00(+0.00%)
Apr 27, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 25, 2023 0.0950 0.0950 255 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.0950 58,055 +0.00(+0.00%)
Apr 21, 2023 0.0950 0.0950 0.0950 0.0950 52,200 -0.01(-5.00%)
Apr 20, 2023 0.0950 0.1000 0.0950 0.1000 109,250 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 51,680 -0.00(-4.76%)
Apr 18, 2023 0.1000 0.1050 0.1000 0.1050 37,600 -0.01(-4.55%)
Apr 17, 2023 0.1100 0.1100 0.1050 0.1100 161,152 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1200 0.1100 0.1100 73,000 +0.01(+4.76%)
Apr 13, 2023 0.1050 0.1200 0.1050 0.1050 11,000 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1050 0.1050 0.1050 12,098 +0.00(+0.00%)
Apr 11, 2023 0.1100 0.1150 0.1050 0.1050 22,500 +0.00(+0.00%)
Apr 10, 2023 0.1150 0.1150 0.1050 0.1050 27,000 +0.00(+0.00%)
Apr 06, 2023 0.1050 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1050 0.1000 0.1050 3,310 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1200 0.1100 0.1050 23,200 -0.01(-8.70%)
Apr 03, 2023 0.1150 0.1200 0.1100 0.1150 47,500 +0.01(+4.55%)
Mar 31, 2023 0.1050 0.1100 0.1050 0.1100 68,840 +0.01(+15.79%)
Mar 30, 2023 0.0950 0.0950 0.0950 0.0950 56,500 +0.01(+5.56%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 66,000 -0.01(-5.26%)
Mar 28, 2023 0.0900 0.0950 0.0900 0.0950 53,500 -0.01(-5.00%)
Mar 27, 2023 0.1000 0.1000 0.0950 0.1000 61,630 +0.01(+5.26%)
Mar 24, 2023 0.0950 0.0950 0.0900 0.0950 22,500 -0.01(-5.00%)
Mar 23, 2023 0.0950 0.1000 0.0950 0.1000 360,300 +0.01(+5.26%)
Mar 22, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-9.52%)
Mar 21, 2023 0.1000 0.1050 0.0950 0.1050 17,200 +0.00(+5.00%)
Mar 20, 2023 0.1050 0.1050 0.1000 0.1000 40,050 +0.00(+0.00%)
Mar 17, 2023 0.1000 0.1000 0.1000 0.1000 9,001 -0.00(-4.76%)
Mar 15, 2023 0.1050 0 +0.00(+0.00%)
Mar 14, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1100 0.0900 0.1050 12,200 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1050 0.1000 0.1050 11,332 +0.01(+16.67%)
Mar 08, 2023 0.0900 0.0900 0 -0.01(-14.29%)
Mar 07, 2023 0.1050 0.1050 0.1000 0.1050 16,350 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1050 0.1050 68,003 -0.01(-4.55%)
Mar 03, 2023 0.1050 0.1100 0.1000 0.1100 28,938 +0.00(+0.00%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 15,400 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.