Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.310 1.390 1.310 1.380 187,193 +0.06(+4.55%)
Nov 29, 2023 1.310 1.340 1.310 1.320 47,259 +0.00(+0.00%)
Nov 28, 2023 1.320 1.330 1.280 1.320 104,188 +0.01(+0.76%)
Nov 27, 2023 1.330 1.330 1.280 1.310 130,088 +0.00(+0.00%)
Nov 24, 2023 1.290 1.320 1.270 1.310 48,541 +0.04(+3.15%)
Nov 23, 2023 1.280 1.280 1.250 1.270 31,302 +0.02(+1.60%)
Nov 22, 2023 1.310 1.310 1.250 1.250 88,359 -0.03(-2.34%)
Nov 21, 2023 1.300 1.330 1.280 1.280 149,077 -0.02(-1.54%)
Nov 20, 2023 1.240 1.300 1.230 1.300 116,318 +0.06(+4.84%)
Nov 17, 2023 1.210 1.240 1.210 1.240 39,705 +0.03(+2.48%)
Nov 16, 2023 1.230 1.230 1.200 1.210 32,051 +0.00(+0.00%)
Nov 15, 2023 1.200 1.230 1.200 1.210 71,211 +0.02(+1.68%)
Nov 14, 2023 1.180 1.210 1.180 1.190 72,335 +0.01(+0.85%)
Nov 13, 2023 1.250 1.250 1.180 1.180 191,852 -0.04(-3.28%)
Nov 10, 2023 1.260 1.260 1.220 1.220 41,771 -0.02(-1.61%)
Nov 09, 2023 1.210 1.250 1.210 1.240 105,444 +0.04(+3.33%)
Nov 08, 2023 1.250 1.250 1.200 1.200 97,463 -0.03(-2.44%)
Nov 07, 2023 1.250 1.250 1.200 1.230 181,992 -0.02(-1.60%)
Nov 06, 2023 1.280 1.280 1.240 1.250 51,805 +0.01(+0.81%)
Nov 03, 2023 1.250 1.260 1.240 1.240 63,688 -0.02(-1.59%)
Nov 02, 2023 1.230 1.270 1.210 1.260 250,865 +0.04(+3.28%)
Nov 01, 2023 1.180 1.240 1.180 1.220 139,333 +0.04(+3.39%)
Oct 31, 2023 1.200 1.210 1.180 1.180 59,167 +0.01(+0.85%)
Oct 30, 2023 1.180 1.190 1.170 1.170 53,766 +0.00(+0.00%)
Oct 27, 2023 1.150 1.190 1.140 1.170 41,317 +0.03(+2.63%)
Oct 26, 2023 1.130 1.160 1.120 1.140 63,528 +0.01(+0.88%)
Oct 25, 2023 1.120 1.140 1.110 1.130 61,530 +0.00(+0.00%)
Oct 24, 2023 1.150 1.150 1.110 1.130 62,565 +0.01(+0.89%)
Oct 23, 2023 1.120 1.120 1.100 1.120 104,167 +0.00(+0.00%)
Oct 20, 2023 1.170 1.170 1.120 1.120 53,234 -0.02(-1.75%)
Oct 19, 2023 1.140 1.140 1.130 1.140 177,385 -0.01(-0.87%)
Oct 18, 2023 1.170 1.190 1.140 1.150 147,243 -0.02(-1.71%)
Oct 17, 2023 1.170 1.180 1.160 1.170 88,927 +0.00(+0.00%)
Oct 16, 2023 1.230 1.230 1.160 1.170 615,169 -0.07(-5.65%)
Oct 13, 2023 1.230 1.270 1.230 1.240 89,977 +0.01(+0.81%)
Oct 12, 2023 1.260 1.260 1.230 1.230 108,435 -0.02(-1.60%)
Oct 11, 2023 1.260 1.280 1.250 1.250 58,740 -0.02(-1.57%)
Oct 10, 2023 1.260 1.310 1.250 1.270 164,562 +0.01(+0.79%)
Oct 06, 2023 1.260 0 -0.06(-4.55%)
Oct 05, 2023 1.210 1.330 1.200 1.320 328,753 +0.12(+10.00%)
Oct 04, 2023 1.200 1.220 1.190 1.200 82,946 -0.01(-0.83%)
Oct 03, 2023 1.230 1.230 1.180 1.210 73,154 +0.00(+0.00%)
Oct 02, 2023 1.270 1.270 1.200 1.210 205,548 -0.06(-4.72%)
Sep 29, 2023 1.280 1.300 1.270 1.270 63,434 +0.00(+0.00%)
Sep 28, 2023 1.240 1.280 1.240 1.270 66,170 +0.03(+2.42%)
Sep 27, 2023 1.240 1.240 1.210 1.240 159,766 +0.00(+0.00%)
Sep 26, 2023 1.280 1.280 1.230 1.240 162,300 -0.01(-0.80%)
Sep 25, 2023 1.290 1.260 1.250 1.250 186,237 -0.04(-3.10%)
Sep 22, 2023 1.300 1.330 1.270 1.290 254,799 +0.00(+0.00%)
Sep 21, 2023 1.340 1.340 1.260 1.290 322,066 -0.05(-3.73%)
Sep 20, 2023 1.330 1.380 1.320 1.340 123,051 +0.01(+0.75%)
Sep 19, 2023 1.380 1.380 1.310 1.330 256,739 -0.05(-3.62%)
Sep 18, 2023 1.420 1.420 1.360 1.380 204,369 -0.03(-2.13%)
Sep 15, 2023 1.400 1.420 1.390 1.410 77,309 +0.01(+0.71%)
Sep 14, 2023 1.380 1.410 1.380 1.400 44,729 +0.02(+1.45%)
Sep 13, 2023 1.400 1.400 1.370 1.380 165,922 -0.02(-1.43%)
Sep 12, 2023 1.430 1.430 1.400 1.400 61,201 -0.04(-2.78%)
Sep 11, 2023 1.390 1.440 1.390 1.440 113,089 +0.06(+4.35%)
Sep 08, 2023 1.390 1.390 1.360 1.380 108,711 -0.01(-0.72%)
Sep 07, 2023 1.390 1.410 1.370 1.390 97,030 -0.03(-2.11%)
Sep 06, 2023 1.430 1.430 1.400 1.420 137,878 -0.01(-0.70%)
Sep 05, 2023 1.460 1.460 1.410 1.430 145,160 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.