Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4790 0.4790 0.4501 0.4726 12,154 +0.01(+2.74%)
Sep 28, 2023 0.5000 0.5000 0.4300 0.4600 27,297 +0.00(+0.22%)
Sep 27, 2023 0.4500 0.4700 0.4500 0.4590 8,430 +0.01(+2.00%)
Sep 26, 2023 0.4500 0.5083 0.4500 0.4500 4,594 -0.01(-2.28%)
Sep 25, 2023 0.5000 0.5100 0.4605 0.4605 18,366 -0.05(-9.14%)
Sep 22, 2023 0.4600 0.5068 0.4600 0.5068 2,380 +0.05(+10.17%)
Sep 21, 2023 0.4600 0.4600 0.4600 0.4600 3,111 -0.01(-2.15%)
Sep 20, 2023 0.4601 0.4900 0.4601 0.4701 2,363 -0.04(-7.26%)
Sep 19, 2023 0.4552 0.5069 0.4552 0.5069 4,356 +0.01(+1.40%)
Sep 18, 2023 0.4300 0.4999 0.4300 0.4999 6,264 +0.04(+8.65%)
Sep 15, 2023 0.4600 0.4855 0.4400 0.4601 25,248 -0.01(-2.13%)
Sep 14, 2023 0.5600 0.5600 0.4551 0.4701 18,186 +0.02(+3.41%)
Sep 13, 2023 0.5176 0.5176 0.4546 0.4546 27,430 -0.05(-10.69%)
Sep 12, 2023 0.5090 0.5435 0.5090 0.5090 24,734 -0.01(-1.57%)
Sep 11, 2023 0.4975 0.5171 0.4841 0.5171 43,220 +0.01(+1.75%)
Sep 08, 2023 0.5000 0.5552 0.4701 0.5082 124,749 +0.04(+8.10%)
Sep 07, 2023 0.4701 0.4860 0.4701 0.4701 4,079 +0.00(+0.00%)
Sep 06, 2023 0.4900 0.4999 0.4701 0.4701 4,849 -0.02(-4.33%)
Sep 05, 2023 0.5000 0.5000 0.4670 0.4914 9,601 -0.01(-1.72%)
Sep 01, 2023 0.4570 0.5000 0.4562 0.5000 11,761 +0.00(+0.42%)
Aug 31, 2023 0.4753 0.5019 0.4700 0.4979 5,847 -0.00(-0.80%)
Aug 30, 2023 0.4950 0.5019 0.4760 0.5019 1,583 -0.01(-2.54%)
Aug 29, 2023 0.5000 0.5157 0.4750 0.5150 8,867 +0.02(+4.70%)
Aug 28, 2023 0.5237 0.5676 0.4750 0.4919 21,763 -0.01(-1.38%)
Aug 25, 2023 0.5090 0.5170 0.4500 0.4988 5,273 +0.04(+8.43%)
Aug 24, 2023 0.4600 0.4600 0.4600 0.4600 5,989 +0.00(+0.00%)
Aug 23, 2023 0.4800 0.4800 0.4600 0.4600 3,299 -0.02(-4.15%)
Aug 22, 2023 0.4799 0.4799 0.4799 0.4799 440 +0.01(+2.65%)
Aug 21, 2023 0.4722 0.4800 0.4444 0.4675 8,776 -0.00(-0.53%)
Aug 18, 2023 0.4600 0.4880 0.4590 0.4700 17,224 +0.01(+2.40%)
Aug 17, 2023 0.5123 0.5123 0.4406 0.4590 6,110 -0.01(-2.55%)
Aug 16, 2023 0.4900 0.4900 0.4400 0.4710 27,617 -0.02(-3.88%)
Aug 15, 2023 0.5200 0.5350 0.4900 0.4900 20,031 -0.01(-2.00%)
Aug 14, 2023 0.5200 0.5200 0.5000 0.5000 14,291 -0.02(-3.19%)
Aug 11, 2023 0.5500 0.5500 0.5165 0.5165 1,835 +0.01(+2.70%)
Aug 10, 2023 0.4932 0.5029 0.4910 0.5029 4,167 +0.01(+1.19%)
Aug 09, 2023 0.5120 0.5260 0.4970 0.4970 26,678 -0.02(-2.93%)
Aug 08, 2023 0.5528 0.5528 0.5111 0.5120 14,789 -0.03(-5.19%)
Aug 07, 2023 0.5310 0.5530 0.5202 0.5400 5,088 +0.01(+1.87%)
Aug 04, 2023 0.5800 0.5980 0.5300 0.5301 18,232 -0.01(-1.47%)
Aug 03, 2023 0.5391 0.5580 0.5290 0.5380 12,224 -0.02(-3.93%)
Aug 02, 2023 0.5400 0.6138 0.5357 0.5600 26,178 +0.01(+2.64%)
Aug 01, 2023 0.5454 0.5529 0.5454 0.5456 2,432 -0.01(-2.55%)
Jul 31, 2023 0.5773 0.6015 0.5304 0.5599 15,974 -0.04(-5.90%)
Jul 28, 2023 0.5550 0.7000 0.5550 0.5950 11,967 -0.01(-0.83%)
Jul 27, 2023 0.5880 0.6174 0.5530 0.6000 14,942 +0.04(+7.14%)
Jul 26, 2023 0.5490 0.5600 0.5320 0.5600 2,237 +0.01(+1.36%)
Jul 25, 2023 0.5761 0.5761 0.5410 0.5525 19,799 -0.01(-2.23%)
Jul 24, 2023 0.5600 0.6200 0.5600 0.5651 8,579 +0.00(+0.02%)
Jul 21, 2023 0.5900 0.6100 0.5600 0.5650 66,199 -0.02(-3.45%)
Jul 20, 2023 0.5818 0.5970 0.5800 0.5852 35,295 -0.00(-0.83%)
Jul 19, 2023 0.6200 0.6200 0.5510 0.5901 14,966 -0.06(-8.53%)
Jul 18, 2023 0.6200 0.6900 0.6200 0.6451 34,034 -0.00(-0.75%)
Jul 17, 2023 0.5815 0.7100 0.5500 0.6500 237,973 +0.05(+8.33%)
Jul 14, 2023 0.6089 0.6259 0.5548 0.6000 142,243 -0.01(-1.96%)
Jul 13, 2023 0.6200 0.6430 0.5511 0.6120 1,966,129 +0.08(+14.37%)
Jul 12, 2023 0.5690 0.5773 0.5301 0.5351 392,460 +0.01(+0.94%)
Jul 11, 2023 0.5410 0.5700 0.5050 0.5301 20,511 -0.01(-2.38%)
Jul 10, 2023 0.4900 0.5430 0.4600 0.5430 4,558 +0.05(+9.81%)
Jul 07, 2023 0.5168 0.5507 0.4945 0.4945 12,880 -0.01(-1.83%)
Jul 06, 2023 0.4900 0.5430 0.4900 0.5037 10,176 -0.06(-10.34%)
Jul 05, 2023 0.4800 0.5618 0.4800 0.5618 10,520 +0.02(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.