Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,749.17
+10.02 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1340
1387
1335
1372
678,012
+29.23(+2.18%)
Aug 30, 2023
1310
1344
1308
1343
500,233
+38.47(+2.95%)
Aug 29, 2023
1252
1322
1248
1305
644,803
+55.20(+4.42%)
Aug 28, 2023
1246
1250
1235
1249
213,194
+11.62(+0.94%)
Aug 25, 2023
1221
1240
1202
1238
310,918
+22.53(+1.85%)
Aug 24, 2023
1261
1261
1212
1215
356,896
-43.56(-3.46%)
Aug 23, 2023
1246
1278
1246
1259
429,557
+16.14(+1.30%)
Aug 22, 2023
1249
1252
1220
1243
330,391
+14.22(+1.16%)
Aug 21, 2023
1208
1235
1203
1229
447,811
+28.92(+2.41%)
Aug 18, 2023
1184
1214
1181
1200
502,275
+3.03(+0.25%)
Aug 17, 2023
1254
1258
1196
1197
578,689
-50.88(-4.08%)
Aug 16, 2023
1283
1284
1238
1247
525,606
-38.60(-3.00%)
Aug 15, 2023
1280
1293
1280
1286
329,909
-10.48(-0.81%)
Aug 14, 2023
1306
1313
1274
1297
653,275
-33.48(-2.52%)
Aug 11, 2023
1361
1368
1328
1330
616,364
-57.06(-4.11%)
Aug 10, 2023
1345
1388
1344
1387
651,086
+74.40(+5.67%)
Aug 09, 2023
1348
1349
1312
1313
418,368
-15.70(-1.18%)
Aug 08, 2023
1349
1356
1311
1328
523,907
-30.45(-2.24%)
Aug 07, 2023
1315
1370
1290
1359
710,490
+62.65(+4.83%)
Aug 04, 2023
1321
1325
1277
1296
797,208
-26.95(-2.04%)
Aug 03, 2023
1225
1327
1213
1323
1,594,286
+158.30(+13.59%)
Aug 02, 2023
1185
1195
1150
1165
751,670
-45.59(-3.77%)
Aug 01, 2023
1237
1237
1203
1210
381,289
-27.65(-2.23%)
Jul 31, 2023
1235
1258
1224
1238
504,415
+13.03(+1.06%)
Jul 28, 2023
1194
1228
1182
1225
447,874
+55.12(+4.71%)
Jul 27, 2023
1193
1221
1167
1170
628,463
-6.33(-0.54%)
Jul 26, 2023
1182
1189
1171
1176
435,730
-5.61(-0.47%)
Jul 25, 2023
1202
1213
1181
1182
474,890
-16.59(-1.38%)
Jul 24, 2023
1221
1223
1174
1198
441,779
-22.60(-1.85%)
Jul 21, 2023
1209
1229
1202
1221
1,137,778
+22.69(+1.89%)
Jul 20, 2023
1210
1224
1194
1198
627,878
-27.41(-2.24%)
Jul 19, 2023
1219
1233
1211
1226
558,015
+17.09(+1.41%)
Jul 18, 2023
1170
1210
1170
1209
641,670
+29.49(+2.50%)
Jul 17, 2023
1128
1181
1128
1179
547,365
+43.45(+3.83%)
Jul 14, 2023
1141
1148
1127
1136
471,313
-11.00(-0.96%)
Jul 13, 2023
1154
1154
1130
1147
383,441
+5.59(+0.49%)
Jul 12, 2023
1143
1153
1127
1141
447,563
+19.55(+1.74%)
Jul 11, 2023
1087
1131
1081
1122
588,123
+34.43(+3.17%)
Jul 10, 2023
1108
1109
1063
1087
1,408,995
-66.67(-5.78%)
Jul 07, 2023
1167
1190
1151
1154
503,269
+0.23(+0.02%)
Jul 06, 2023
1221
1226
1146
1154
912,894
-93.77(-7.52%)
Jul 05, 2023
1194
1249
1178
1247
615,051
+53.61(+4.49%)
Jul 03, 2023
1190
1194
1172
1194
237,006
+9.15(+0.77%)
Jun 30, 2023
1188
1213
1173
1185
489,645
+13.15(+1.12%)
Jun 29, 2023
1211
1214
1162
1171
382,307
-36.24(-3.00%)
Jun 28, 2023
1157
1208
1157
1208
409,631
+45.60(+3.92%)
Jun 27, 2023
1173
1183
1159
1162
522,321
+6.58(+0.57%)
Jun 26, 2023
1221
1239
1154
1156
582,601
-70.98(-5.79%)
Jun 23, 2023
1222
1238
1190
1226
779,810
-15.02(-1.21%)
Jun 22, 2023
1212
1242
1200
1242
452,069
+30.61(+2.53%)
Jun 21, 2023
1199
1228
1192
1211
387,668
+13.16(+1.10%)
Jun 20, 2023
1190
1237
1182
1198
436,147
+3.00(+0.25%)
Jun 16, 2023
1224
1224
1193
1195
779,949
-29.03(-2.37%)
Jun 15, 2023
1206
1229
1198
1224
389,540
+11.93(+0.98%)
Jun 14, 2023
1210
1220
1194
1212
360,949
+2.32(+0.19%)
Jun 13, 2023
1253
1255
1189
1210
500,460
-28.63(-2.31%)
Jun 12, 2023
1209
1240
1192
1238
399,949
+29.60(+2.45%)
Jun 09, 2023
1219
1220
1186
1209
447,692
-1.19(-0.10%)
Jun 08, 2023
1206
1224
1192
1210
447,638
+1.45(+0.12%)
Jun 07, 2023
1253
1260
1201
1208
571,600
-46.16(-3.68%)
Jun 06, 2023
1283
1283
1246
1254
478,800
-35.04(-2.72%)
Jun 05, 2023
1269
1292
1258
1289
272,931
+18.82(+1.48%)
Jun 02, 2023
1280
1284
1221
1271
402,056
+12.65(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.