Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

2.930 -0.100 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.600 6.899 6.051 6.200 132,884 -0.30(-4.59%)
Mar 30, 2023 6.300 6.900 6.300 6.498 167,115 +0.30(+4.86%)
Mar 29, 2023 6.200 6.300 5.901 6.197 84,028 +0.40(+6.84%)
Mar 28, 2023 5.700 5.890 5.530 5.800 35,976 -0.04(-0.68%)
Mar 27, 2023 5.900 6.000 5.400 5.840 88,791 -0.15(-2.50%)
Mar 24, 2023 6.200 6.200 5.800 5.990 60,979 +0.00(+0.08%)
Mar 23, 2023 5.900 6.202 5.700 5.985 101,523 +0.29(+5.00%)
Mar 22, 2023 6.300 6.500 5.611 5.700 182,206 -0.34(-5.63%)
Mar 21, 2023 5.700 6.298 5.700 6.040 165,682 +0.41(+7.28%)
Mar 20, 2023 5.800 6.500 5.400 5.630 337,839 +0.63(+12.60%)
Mar 17, 2023 5.200 5.459 4.820 5.000 177,082 +0.23(+4.82%)
Mar 16, 2023 4.700 4.899 4.610 4.770 109,613 +0.02(+0.42%)
Mar 15, 2023 4.953 5.100 4.510 4.750 84,331 -0.30(-5.92%)
Mar 14, 2023 5.790 6.100 5.000 5.049 206,526 -0.29(-5.36%)
Mar 13, 2023 5.027 5.700 4.397 5.335 286,742 +0.82(+18.16%)
Mar 10, 2023 4.600 4.760 4.500 4.515 113,932 -0.25(-5.25%)
Mar 09, 2023 5.290 5.290 4.656 4.765 83,920 -0.44(-8.38%)
Mar 08, 2023 5.020 5.466 4.600 5.201 139,163 +0.12(+2.40%)
Mar 07, 2023 5.300 5.365 5.000 5.079 70,668 -0.20(-3.81%)
Mar 06, 2023 5.650 5.650 5.163 5.280 107,643 -0.11(-2.10%)
Mar 03, 2023 5.500 5.697 5.200 5.393 134,012 -0.29(-5.14%)
Mar 02, 2023 5.772 6.100 5.600 5.685 117,895 -0.16(-2.80%)
Mar 01, 2023 5.900 6.000 5.700 5.849 86,294 -0.05(-0.86%)
Feb 28, 2023 5.800 6.180 5.800 5.900 115,278 -0.10(-1.67%)
Feb 27, 2023 6.230 6.379 5.900 6.000 118,413 -0.20(-3.23%)
Feb 24, 2023 6.141 6.290 5.800 6.200 116,034 -0.28(-4.32%)
Feb 23, 2023 6.600 6.780 6.000 6.480 178,365 +0.18(+2.78%)
Feb 22, 2023 7.300 7.500 6.300 6.305 196,931 -0.90(-12.48%)
Feb 21, 2023 8.313 8.700 7.100 7.204 333,468 -0.87(-10.76%)
Feb 17, 2023 6.971 8.300 6.660 8.073 541,327 +0.80(+11.00%)
Feb 16, 2023 6.000 9.370 5.624 7.273 1,530,266 +1.17(+19.23%)
Feb 15, 2023 4.700 6.300 4.721 6.100 477,636 +1.40(+29.93%)
Feb 14, 2023 4.900 5.001 4.251 4.695 148,988 +0.20(+4.33%)
Feb 13, 2023 5.460 5.499 4.200 4.500 157,495 -0.67(-12.98%)
Feb 10, 2023 5.500 5.700 5.016 5.171 92,414 -0.25(-4.59%)
Feb 09, 2023 5.850 6.024 5.300 5.420 109,401 -0.48(-8.14%)
Feb 08, 2023 6.700 6.685 5.700 5.900 92,668 -0.30(-4.84%)
Feb 07, 2023 5.901 6.290 5.500 6.200 136,356 +0.60(+10.71%)
Feb 06, 2023 5.505 5.843 5.450 5.600 98,694 -0.10(-1.77%)
Feb 03, 2023 5.700 6.144 5.264 5.701 135,182 -0.30(-4.98%)
Feb 02, 2023 6.300 6.600 5.900 6.000 277,408 +0.00(+0.00%)
Feb 01, 2023 5.600 6.036 5.500 6.000 146,190 +0.50(+9.09%)
Jan 31, 2023 5.700 5.800 5.450 5.500 90,351 +0.00(+0.00%)
Jan 30, 2023 6.200 6.302 5.500 5.500 158,762 -0.60(-9.84%)
Jan 27, 2023 6.100 6.250 5.850 6.100 129,990 +0.10(+1.65%)
Jan 26, 2023 6.299 6.400 6.000 6.001 129,576 -0.10(-1.69%)
Jan 25, 2023 6.100 6.360 5.690 6.104 166,257 -0.30(-4.74%)
Jan 24, 2023 6.600 6.700 6.230 6.408 80,590 -0.09(-1.42%)
Jan 23, 2023 6.800 6.950 6.111 6.500 177,371 +0.04(+0.62%)
Jan 20, 2023 6.000 7.000 5.700 6.460 275,030 +0.51(+8.55%)
Jan 19, 2023 6.300 6.400 5.636 5.951 134,332 -0.09(-1.47%)
Jan 18, 2023 6.960 7.126 5.725 6.040 206,159 -0.92(-13.22%)
Jan 17, 2023 7.700 7.850 6.200 6.960 314,271 +0.45(+6.91%)
Jan 13, 2023 6.300 7.730 6.000 6.510 288,627 +0.21(+3.35%)
Jan 12, 2023 5.400 6.400 5.002 6.299 318,220 +1.30(+25.98%)
Jan 11, 2023 5.092 5.600 4.868 5.000 132,881 +0.05(+1.05%)
Jan 10, 2023 4.827 5.300 4.400 4.948 111,030 +0.21(+4.39%)
Jan 09, 2023 4.800 5.200 4.600 4.740 128,326 +0.09(+1.94%)
Jan 06, 2023 4.200 4.750 4.050 4.650 88,775 +0.48(+11.46%)
Jan 05, 2023 4.305 4.500 4.000 4.172 85,756 -0.10(-2.23%)
Jan 04, 2023 4.599 4.700 4.000 4.267 133,986 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.