Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.392 -0.048 (-1.07%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.840 8.840 8.840 8.840 628 -0.03(-0.39%)
Feb 27, 2023 9.000 9.000 8.750 8.875 972 +0.10(+1.16%)
Feb 24, 2023 8.773 8.773 8.773 8.773 600 +0.02(+0.26%)
Feb 23, 2023 8.620 8.750 8.550 8.750 1,486 -0.25(-2.78%)
Feb 22, 2023 8.950 9.000 8.544 9.000 1,967 +0.50(+5.88%)
Feb 21, 2023 8.500 8.500 8.500 8.500 342 -0.46(-5.13%)
Feb 16, 2023 8.960 150 +0.20(+2.28%)
Feb 15, 2023 8.760 8.760 8.760 8.760 1,039 -0.24(-2.67%)
Feb 14, 2023 8.860 9.000 8.750 9.000 994 +0.00(+0.00%)
Feb 13, 2023 9.000 9.000 9.000 9.000 297 +0.00(+0.00%)
Feb 10, 2023 9.000 9.000 8.750 9.000 1,710 +0.00(+0.00%)
Feb 09, 2023 8.593 9.000 8.593 9.000 2,550 +0.00(+0.00%)
Feb 08, 2023 8.950 9.000 8.950 9.000 10,920 +0.25(+2.83%)
Feb 07, 2023 8.960 9.000 8.752 8.752 2,425 +0.26(+3.09%)
Feb 06, 2023 8.300 8.490 8.300 8.490 381 -0.01(-0.12%)
Feb 03, 2023 8.500 8.500 8.500 8.500 362 -0.35(-3.96%)
Feb 02, 2023 8.870 8.870 8.850 8.850 643 -0.02(-0.22%)
Jan 30, 2023 8.870 169 +0.28(+3.23%)
Jan 26, 2023 8.592 64 +0.32(+3.88%)
Jan 25, 2023 8.272 8.272 8.272 8.272 307 -0.30(-3.54%)
Jan 23, 2023 8.575 37 +0.12(+1.48%)
Jan 20, 2023 8.450 8.450 8.450 8.450 216 +0.06(+0.72%)
Jan 19, 2023 8.600 8.800 8.390 8.390 2,792 -0.38(-4.34%)
Jan 18, 2023 8.990 8.990 8.771 8.771 5,899 +0.06(+0.68%)
Jan 17, 2023 8.620 8.712 8.620 8.712 329 +0.50(+6.11%)
Jan 13, 2023 8.210 8.210 8.210 8.210 356 -0.05(-0.61%)
Jan 11, 2023 8.260 101 +0.26(+3.25%)
Jan 10, 2023 7.531 8.000 7.531 8.000 1,483 +0.04(+0.47%)
Jan 09, 2023 7.510 8.000 7.510 7.963 1,920 +0.20(+2.56%)
Jan 06, 2023 7.782 7.782 7.723 7.763 3,321 +0.30(+3.96%)
Jan 05, 2023 7.250 7.468 7.250 7.468 935 -0.26(-3.33%)
Jan 04, 2023 7.570 7.725 7.260 7.725 9,270 -0.21(-2.59%)
Jan 03, 2023 7.597 7.930 7.597 7.930 920 -0.23(-2.82%)
Dec 30, 2022 8.170 8.465 8.160 8.160 17,610 -0.35(-4.11%)
Dec 29, 2022 8.515 8.515 8.510 8.510 24,102 -0.25(-2.85%)
Dec 28, 2022 8.870 8.870 8.760 8.760 4,831 -0.13(-1.41%)
Dec 27, 2022 8.885 8.885 8.885 8.885 186 -0.11(-1.28%)
Dec 23, 2022 9.000 9.000 9.000 9.000 125 +0.15(+1.69%)
Dec 21, 2022 8.850 239 -0.12(-1.34%)
Dec 20, 2022 9.000 9.000 8.970 8.970 736 -0.05(-0.61%)
Dec 19, 2022 8.870 9.025 8.870 9.025 3,573 -0.06(-0.72%)
Dec 16, 2022 9.100 9.100 8.980 9.090 699 +0.00(+0.00%)
Dec 15, 2022 8.840 9.090 8.810 9.090 1,699 +0.16(+1.79%)
Dec 14, 2022 9.030 9.070 8.930 8.930 1,093 -0.14(-1.54%)
Dec 13, 2022 8.940 9.100 8.940 9.070 888 -0.03(-0.33%)
Dec 12, 2022 8.955 9.100 8.955 9.100 443 +0.00(+0.00%)
Dec 09, 2022 8.970 9.100 8.970 9.100 538 +0.01(+0.11%)
Dec 08, 2022 8.890 9.090 8.760 9.090 1,124 +0.00(+0.00%)
Dec 07, 2022 8.960 9.090 8.960 9.090 506 +0.03(+0.33%)
Dec 06, 2022 8.850 9.100 8.750 9.060 5,523 -0.04(-0.44%)
Dec 05, 2022 9.100 9.100 8.860 9.100 6,091 +0.16(+1.76%)
Dec 02, 2022 8.943 8.943 8.943 8.943 284 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.