Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.950 -0.080 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.450 8.965 8.320 8.702 4,450 +0.26(+3.11%)
Oct 30, 2023 8.445 8.590 8.440 8.440 4,006 +0.13(+1.56%)
Oct 27, 2023 8.310 8.310 8.310 8.310 594 +0.01(+0.12%)
Oct 26, 2023 8.350 8.350 8.292 8.300 963 -0.09(-1.07%)
Oct 25, 2023 8.290 8.530 8.290 8.390 3,501 +0.08(+0.96%)
Oct 24, 2023 8.500 8.500 8.260 8.310 4,384 -0.63(-7.05%)
Oct 23, 2023 8.660 8.960 8.436 8.940 1,717 +0.52(+6.18%)
Oct 20, 2023 8.410 8.420 8.400 8.420 2,397 +0.01(+0.12%)
Oct 19, 2023 8.410 8.410 8.410 8.410 475 +0.01(+0.12%)
Oct 18, 2023 8.420 8.420 8.400 8.400 709 +0.00(+0.00%)
Oct 17, 2023 8.400 8.400 8.400 8.400 1,787 -0.02(-0.24%)
Oct 16, 2023 8.540 8.631 8.420 8.420 1,501 -0.30(-3.44%)
Oct 13, 2023 8.650 8.750 8.570 8.720 2,426 -0.16(-1.80%)
Oct 12, 2023 8.610 8.880 8.610 8.880 3,456 +0.43(+5.09%)
Oct 11, 2023 8.710 8.710 8.380 8.450 2,187 -0.32(-3.65%)
Oct 10, 2023 9.100 9.100 8.370 8.770 57,338 -0.48(-5.19%)
Oct 09, 2023 9.150 9.250 9.150 9.250 1,456 +0.09(+0.94%)
Oct 06, 2023 9.050 9.255 9.010 9.164 1,335 -0.02(-0.17%)
Oct 05, 2023 9.180 9.180 9.180 9.180 366 -0.38(-4.03%)
Oct 04, 2023 9.300 9.565 9.234 9.565 630 +0.41(+4.54%)
Oct 03, 2023 9.200 9.950 9.050 9.150 6,588 -0.30(-3.20%)
Oct 02, 2023 9.600 9.970 9.300 9.452 9,092 -0.06(-0.61%)
Sep 27, 2023 9.510 303 +0.66(+7.46%)
Sep 25, 2023 8.850 126 +0.15(+1.72%)
Sep 22, 2023 9.129 9.129 8.700 8.700 1,634 -0.10(-1.14%)
Sep 21, 2023 9.210 9.358 8.770 8.800 11,283 -0.40(-4.35%)
Sep 20, 2023 9.210 9.265 9.200 9.200 2,615 -0.00(-0.00%)
Sep 19, 2023 9.362 9.362 9.200 9.200 1,767 -0.32(-3.40%)
Sep 18, 2023 9.340 9.524 9.280 9.524 5,049 +0.18(+1.97%)
Sep 15, 2023 9.300 9.340 9.270 9.340 1,585 +0.04(+0.43%)
Sep 14, 2023 9.350 9.486 9.210 9.300 5,437 -0.01(-0.11%)
Sep 13, 2023 9.310 9.310 9.240 9.310 1,335 -0.34(-3.52%)
Sep 12, 2023 9.500 9.700 9.500 9.650 2,339 -0.04(-0.46%)
Sep 11, 2023 9.300 9.694 9.200 9.694 3,887 +0.39(+4.21%)
Sep 08, 2023 9.600 9.600 9.303 9.303 1,403 -0.30(-3.16%)
Sep 07, 2023 9.410 9.607 9.410 9.607 602 +0.33(+3.52%)
Sep 06, 2023 9.350 9.390 9.280 9.280 996 -0.11(-1.17%)
Sep 05, 2023 9.590 9.590 9.380 9.390 5,451 +0.18(+1.95%)
Sep 01, 2023 9.450 9.521 9.210 9.210 8,685 -0.24(-2.54%)
Aug 31, 2023 9.370 9.671 9.370 9.450 5,001 +0.10(+1.07%)
Aug 30, 2023 9.600 9.870 9.350 9.350 8,947 -0.03(-0.28%)
Aug 29, 2023 9.555 9.555 9.370 9.377 2,629 +0.02(+0.18%)
Aug 28, 2023 9.350 9.500 9.350 9.360 3,092 -0.02(-0.21%)
Aug 25, 2023 9.750 9.850 9.380 9.380 3,273 -0.04(-0.42%)
Aug 24, 2023 9.643 9.770 9.260 9.420 6,162 -0.20(-2.08%)
Aug 23, 2023 9.600 9.620 9.600 9.620 1,672 +0.02(+0.21%)
Aug 22, 2023 9.360 9.750 9.360 9.600 2,301 -0.15(-1.54%)
Aug 21, 2023 9.500 9.880 9.500 9.750 1,910 +0.09(+0.93%)
Aug 18, 2023 9.360 9.660 9.340 9.660 2,615 -0.08(-0.82%)
Aug 16, 2023 9.740 360 +0.00(+0.00%)
Aug 15, 2023 9.400 9.850 9.310 9.740 13,408 +0.28(+2.96%)
Aug 14, 2023 9.250 9.610 9.250 9.460 18,647 +0.21(+2.27%)
Aug 11, 2023 9.460 9.460 9.200 9.250 8,788 -0.31(-3.24%)
Aug 10, 2023 9.500 9.890 9.360 9.560 13,918 +0.23(+2.47%)
Aug 09, 2023 9.400 9.395 9.210 9.330 3,787 -0.27(-2.81%)
Aug 08, 2023 9.380 9.610 9.210 9.600 14,738 +0.25(+2.67%)
Aug 07, 2023 9.180 9.800 9.180 9.350 30,234 +0.15(+1.63%)
Aug 04, 2023 9.650 9.650 9.150 9.200 6,446 -0.59(-6.03%)
Aug 03, 2023 9.000 9.800 8.900 9.790 17,462 +0.67(+7.35%)
Aug 02, 2023 9.100 9.400 9.070 9.120 26,863 -0.18(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.