Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 87.10 0 -7.90(-8.32%)
May 19, 2023 95.00 0 +1.80(+1.93%)
May 18, 2023 95.35 95.35 93.20 93.20 1,000 +3.87(+4.33%)
May 04, 2023 89.34 0 -3.76(-4.04%)
Apr 28, 2023 93.10 250 -3.15(-3.27%)
Apr 26, 2023 96.25 0 +0.69(+0.73%)
Apr 24, 2023 95.56 0 -2.73(-2.78%)
Apr 21, 2023 96.69 98.29 96.69 98.29 282 +16.29(+19.87%)
Mar 20, 2023 82.00 0 -2.42(-2.87%)
Mar 16, 2023 84.42 0 -1.08(-1.26%)
Mar 09, 2023 85.50 0 +1.26(+1.50%)
Mar 08, 2023 84.24 84.24 84.24 84.24 6,424 +0.84(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.