Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0125 0.0134 0.0113 0.0131 311,914 +0.00(+5.65%)
Aug 30, 2023 0.0114 0.0131 0.0113 0.0124 305,802 +0.00(+3.33%)
Aug 29, 2023 0.0113 0.0125 0.0113 0.0120 98,830 +0.00(+4.35%)
Aug 28, 2023 0.0124 0.0130 0.0113 0.0115 194,501 -0.00(-13.53%)
Aug 25, 2023 0.0112 0.0135 0.0112 0.0133 352,792 +0.00(+6.40%)
Aug 24, 2023 0.0130 0.0130 0.0112 0.0125 142,918 +0.00(+0.00%)
Aug 23, 2023 0.0130 0.0130 0.0100 0.0125 628,818 +0.00(+4.17%)
Aug 22, 2023 0.0114 0.0130 0.0114 0.0120 541,789 +0.00(+5.26%)
Aug 21, 2023 0.0115 0.0130 0.0114 0.0114 594,153 -0.00(-12.31%)
Aug 18, 2023 0.0120 0.0130 0.0115 0.0130 359,469 +0.00(+1.56%)
Aug 17, 2023 0.0140 0.0140 0.0115 0.0128 92,299 -0.00(-0.78%)
Aug 16, 2023 0.0115 0.0142 0.0115 0.0129 829,634 +0.00(+3.20%)
Aug 15, 2023 0.0133 0.0140 0.0115 0.0125 623,897 -0.00(-6.02%)
Aug 14, 2023 0.0130 0.0148 0.0120 0.0133 2,509,805 -0.00(-6.99%)
Aug 11, 2023 0.0140 0.0143 0.0129 0.0143 85,576 +0.00(+2.88%)
Aug 10, 2023 0.0125 0.0140 0.0097 0.0139 202,033 -0.00(-0.71%)
Aug 09, 2023 0.0130 0.0145 0.0125 0.0140 297,558 -0.00(-1.41%)
Aug 08, 2023 0.0127 0.0144 0.0127 0.0142 89,371 +0.00(+4.41%)
Aug 07, 2023 0.0140 0.0145 0.0125 0.0136 86,660 -0.00(-4.23%)
Aug 04, 2023 0.0134 0.0145 0.0127 0.0142 516,824 +0.00(+5.19%)
Aug 03, 2023 0.0128 0.0136 0.0128 0.0135 218,986 -0.00(-0.74%)
Aug 02, 2023 0.0136 0.0137 0.0135 0.0136 203,719 -0.00(-0.73%)
Aug 01, 2023 0.0145 0.0145 0.0135 0.0137 419,625 -0.00(-3.52%)
Jul 31, 2023 0.0136 0.0145 0.0131 0.0142 218,301 +0.00(+2.16%)
Jul 28, 2023 0.0144 0.0144 0.0130 0.0139 49,356 -0.00(-4.14%)
Jul 27, 2023 0.0140 0.0145 0.0130 0.0145 316,672 +0.00(+3.57%)
Jul 26, 2023 0.0143 0.0145 0.0133 0.0140 167,300 -0.00(-3.45%)
Jul 25, 2023 0.0143 0.0150 0.0143 0.0145 62,344 +0.00(+1.40%)
Jul 24, 2023 0.0143 0.0151 0.0130 0.0143 293,084 -0.00(-1.38%)
Jul 21, 2023 0.0145 0.0150 0.0145 0.0145 289,162 -0.00(-1.36%)
Jul 20, 2023 0.0140 0.0149 0.0137 0.0147 374,219 -0.00(-2.00%)
Jul 19, 2023 0.0139 0.0150 0.0130 0.0150 293,851 +0.00(+2.04%)
Jul 18, 2023 0.0135 0.0150 0.0135 0.0147 1,377,158 +0.00(+8.89%)
Jul 17, 2023 0.0130 0.0140 0.0130 0.0135 219,265 -0.00(-3.57%)
Jul 14, 2023 0.0144 0.0146 0.0137 0.0140 169,823 -0.00(-4.11%)
Jul 13, 2023 0.0130 0.0146 0.0127 0.0146 1,032,743 +0.00(+14.96%)
Jul 12, 2023 0.0125 0.0130 0.0125 0.0127 614,460 +0.00(+4.96%)
Jul 11, 2023 0.0119 0.0128 0.0119 0.0121 356,101 -0.00(-1.63%)
Jul 10, 2023 0.0125 0.0125 0.0119 0.0123 494,920 -0.00(-1.60%)
Jul 07, 2023 0.0131 0.0139 0.0114 0.0125 788,322 -0.00(-13.79%)
Jul 06, 2023 0.0142 0.0146 0.0131 0.0145 164,588 +0.00(+2.11%)
Jul 05, 2023 0.0130 0.0145 0.0126 0.0142 782,454 +0.00(+4.41%)
Jul 03, 2023 0.0135 0.0138 0.0130 0.0136 93,379 -0.00(-6.85%)
Jun 30, 2023 0.0135 0.0148 0.0135 0.0146 204,520 +0.00(+8.15%)
Jun 29, 2023 0.0147 0.0148 0.0135 0.0135 192,411 -0.00(-8.78%)
Jun 28, 2023 0.0140 0.0149 0.0131 0.0148 1,392,079 +0.00(+5.71%)
Jun 27, 2023 0.0130 0.0143 0.0128 0.0140 1,138,055 +0.00(+3.70%)
Jun 26, 2023 0.0131 0.0139 0.0110 0.0135 378,594 +0.00(+3.05%)
Jun 23, 2023 0.0121 0.0145 0.0111 0.0131 1,494,361 -0.00(-2.24%)
Jun 22, 2023 0.0118 0.0134 0.0110 0.0134 1,149,425 +0.00(+15.52%)
Jun 21, 2023 0.0115 0.0120 0.0110 0.0116 93,585 +0.00(+0.87%)
Jun 20, 2023 0.0102 0.0130 0.0102 0.0115 257,121 -0.00(-2.54%)
Jun 16, 2023 0.0129 0.0129 0.0117 0.0118 96,617 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.