Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0007 0.0007 0.0005 0.0007 2,199,665 +0.00(+0.00%)
May 30, 2023 0.0006 0.0007 0.0006 0.0007 6,620,998 +0.00(+0.00%)
May 26, 2023 0.0007 0.0007 0.0006 0.0007 867,801 +0.00(+0.00%)
May 25, 2023 0.0007 0.0007 0.0005 0.0007 3,520,402 +0.00(+16.67%)
May 24, 2023 0.0007 0.0007 0.0006 0.0006 15,401,400 -0.00(-14.29%)
May 23, 2023 0.0008 0.0008 0.0007 0.0007 1,613,000 +0.00(+0.00%)
May 22, 2023 0.0008 0.0008 0.0006 0.0007 15,810,000 -0.00(-12.50%)
May 19, 2023 0.0010 0.0010 0.0007 0.0008 5,063,906 -0.00(-11.11%)
May 18, 2023 0.0009 0.0009 0.0007 0.0009 5,408,332 +0.00(+0.00%)
May 17, 2023 0.0008 0.0010 0.0006 0.0009 5,418,267 +0.00(+12.50%)
May 16, 2023 0.0007 0.0008 0.0006 0.0008 14,677,503 +0.00(+14.29%)
May 15, 2023 0.0007 0.0007 0.0006 0.0007 12,530,091 +0.00(+16.67%)
May 12, 2023 0.0007 0.0007 0.0006 0.0006 6,942,192 -0.00(-14.29%)
May 11, 2023 0.0006 0.0007 0.0006 0.0007 4,589,398 +0.00(+0.00%)
May 10, 2023 0.0007 0.0007 0.0006 0.0007 6,392,147 +0.00(+0.00%)
May 09, 2023 0.0005 0.0007 0.0004 0.0007 67,364,904 +0.00(+40.00%)
May 08, 2023 0.0006 0.0006 0.0004 0.0005 40,753,452 -0.00(-16.67%)
May 05, 2023 0.0004 0.0006 0.0004 0.0006 9,168,584 +0.00(+0.00%)
May 04, 2023 0.0007 0.0007 0.0004 0.0006 25,430,540 +0.00(+0.00%)
May 03, 2023 0.0007 0.0008 0.0005 0.0006 34,620,452 -0.00(-25.00%)
May 02, 2023 0.0009 0.0010 0.0007 0.0008 18,518,904 -0.00(-20.00%)
May 01, 2023 0.0009 0.0010 0.0008 0.0010 1,996,119 +0.00(+0.00%)
Apr 28, 2023 0.0009 0.0010 0.0008 0.0010 6,243,089 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 13,291,421 +0.00(+0.00%)
Apr 26, 2023 0.0009 0.0009 0.0008 0.0009 1,521,901 +0.00(+0.00%)
Apr 25, 2023 0.0009 0.0009 0.0008 0.0009 2,931,055 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0008 0.0009 2,348,574 +0.00(+0.00%)
Apr 21, 2023 0.0010 0.0011 0.0008 0.0009 23,312,230 -0.00(-10.00%)
Apr 20, 2023 0.0012 0.0013 0.0008 0.0010 53,389,704 -0.00(-16.67%)
Apr 19, 2023 0.0014 0.0014 0.0010 0.0012 22,918,980 -0.00(-14.29%)
Apr 18, 2023 0.0016 0.0017 0.0013 0.0014 18,187,900 -0.00(-12.50%)
Apr 17, 2023 0.0015 0.0017 0.0015 0.0016 11,246,385 +0.00(+0.00%)
Apr 14, 2023 0.0017 0.0017 0.0015 0.0016 8,442,070 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0017 0.0013 0.0016 8,944,489 +0.00(+14.29%)
Apr 12, 2023 0.0014 0.0015 0.0013 0.0014 9,661,570 +0.00(+7.69%)
Apr 11, 2023 0.0011 0.0014 0.0011 0.0013 8,872,658 +0.00(+0.00%)
Apr 10, 2023 0.0015 0.0015 0.0011 0.0013 14,181,635 -0.00(-7.14%)
Apr 06, 2023 0.0015 0.0015 0.0011 0.0014 15,768,295 -0.00(-6.67%)
Apr 05, 2023 0.0012 0.0017 0.0012 0.0015 25,120,852 +0.00(+36.36%)
Apr 04, 2023 0.0011 0.0012 0.0010 0.0011 20,240,794 +0.00(+0.00%)
Apr 03, 2023 0.0009 0.0013 0.0009 0.0011 25,709,394 +0.00(+10.00%)
Mar 31, 2023 0.0009 0.0013 0.0008 0.0010 48,278,828 +0.00(+11.11%)
Mar 30, 2023 0.0008 0.0009 0.0007 0.0009 19,091,152 +0.00(+12.50%)
Mar 29, 2023 0.0007 0.0008 0.0006 0.0008 22,920,636 +0.00(+14.29%)
Mar 28, 2023 0.0006 0.0007 0.0005 0.0007 23,229,748 +0.00(+16.67%)
Mar 27, 2023 0.0006 0.0006 0.0005 0.0006 11,064,184 +0.00(+0.00%)
Mar 24, 2023 0.0006 0.0006 0.0005 0.0006 12,918,866 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0006 0.0005 0.0006 4,212,500 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0006 14,240,725 +0.00(+20.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0005 11,048,682 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0006 0.0004 0.0005 9,100,253 -0.00(-16.67%)
Mar 17, 2023 0.0005 0.0006 0.0005 0.0006 2,975,222 +0.00(+20.00%)
Mar 16, 2023 0.0005 0.0006 0.0005 0.0005 17,720,468 +0.00(+0.00%)
Mar 15, 2023 0.0006 0.0007 0.0005 0.0005 17,642,604 -0.00(-16.67%)
Mar 14, 2023 0.0005 0.0006 0.0004 0.0006 31,305,528 +0.00(+20.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 29,539,314 +0.00(+25.00%)
Mar 10, 2023 0.0004 0.0004 0.0003 0.0004 25,856,578 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0004 49,659,116 -0.00(-20.00%)
Mar 08, 2023 0.0006 0.0006 0.0004 0.0005 33,815,460 +0.00(+0.00%)
Mar 07, 2023 0.0006 0.0006 0.0004 0.0005 5,871,995 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0006 0.0004 0.0005 5,272,804 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 14,455,184 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0004 0.0005 17,440,154 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.