Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: HUIPF )

0.0930 UNCHANGED

Last Price Updated: 11:22 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.1240	0	+0.02(+22.77%)
Apr 24, 2023	0.1300	0.1300	0.1010	0.1010	11,047	-0.04(-26.28%)
Apr 21, 2023	0.1080	0.1370	0.1080	0.1370	21,000	+0.02(+18.10%)
Apr 18, 2023				0.1160	0	-0.01(-9.09%)
Apr 17, 2023	0.1276	0.1276	0.1276	0.1276	504	-0.04(-22.67%)
Mar 21, 2023				0.1650	0	-0.01(-4.90%)
Feb 17, 2023				0.1735	0	-0.01(-5.71%)
Feb 08, 2023				0.1840	0	+0.01(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: HUIPF )

Historical Prices