Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUMYF )

0.0470 UNCHANGED
Last Price Updated: 1:45 PM EDT, Aug 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.0465 0 -0.00(-0.21%)
Jun 21, 2023 0.0466 0 +0.02(+49.84%)
Jun 20, 2023 0.0311 0.0311 0.0311 0.0311 5,000 +0.01(+43.32%)
Jun 08, 2023 0.0217 40 +0.01(+108.65%)
May 08, 2023 0.0104 0.0104 0.0104 0.0104 1,000 -0.00(-28.77%)
May 05, 2023 0.0146 0.0146 0.0146 0.0146 5,070 +0.00(+35.19%)
May 04, 2023 0.0108 0.0140 0.0070 0.0108 19,040 -0.00(-21.17%)
May 01, 2023 0.0137 0 -0.00(-6.80%)
Apr 27, 2023 0.0147 16 +0.00(+7.30%)
Apr 24, 2023 0.0137 64 -0.00(-9.27%)
Apr 20, 2023 0.0151 0 +0.00(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.