Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0437 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0573 0 +0.00(+4.18%)
Jan 27, 2023 0.0590 0.0590 0.0539 0.0550 52,650 +0.00(+2.23%)
Jan 26, 2023 0.0605 0.0617 0.0538 0.0538 14,400 -0.03(-38.86%)
Jan 25, 2023 0.0880 0.0880 0.0880 0.0880 1,039 +0.05(+105.61%)
Jan 24, 2023 0.0550 0.0632 0.0428 0.0428 18,338 -0.01(-22.18%)
Jan 23, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.01(+27.91%)
Jan 19, 2023 0.0430 0 +0.00(+5.39%)
Jan 18, 2023 0.0408 0.0408 0.0408 0.0408 21,000 -0.01(-18.40%)
Jan 17, 2023 0.0548 0.0684 0.0500 0.0500 28,200 +0.01(+11.61%)
Jan 13, 2023 0.0448 0.0448 0.0448 0.0448 3,000 -0.00(-1.75%)
Jan 10, 2023 0.0456 0 +0.00(+0.00%)
Jan 05, 2023 0.0456 0 -0.00(-8.80%)
Jan 03, 2023 0.0500 0 -0.01(-20.38%)
Dec 30, 2022 0.0419 0.0628 0.0419 0.0628 1,200 +0.02(+49.88%)
Dec 29, 2022 0.0388 0.0629 0.0388 0.0419 14,900 -0.04(-48.34%)
Dec 28, 2022 0.0457 0.0811 0.0457 0.0811 18,600 +0.03(+47.45%)
Dec 27, 2022 0.0400 0.0550 0.0400 0.0550 30,095 +0.01(+37.50%)
Dec 23, 2022 0.0343 0.0400 0.0342 0.0400 62,500 -0.01(-18.20%)
Dec 22, 2022 0.0978 0.0978 0.0489 0.0489 14,650 +0.01(+25.71%)
Dec 21, 2022 0.0500 0.0990 0.0389 0.0389 8,500 -0.01(-20.45%)
Dec 20, 2022 0.0489 0.0500 0.0489 0.0489 39,653 -0.00(-2.20%)
Dec 19, 2022 0.0510 0.0798 0.0500 0.0500 33,750 -0.00(-2.72%)
Dec 16, 2022 0.0585 0.1150 0.0500 0.0514 152,202 -0.06(-55.30%)
Dec 15, 2022 0.0562 0.1167 0.0562 0.1150 95,753 +0.06(+119.05%)
Dec 12, 2022 0.0525 20,000 +0.00(+4.37%)
Dec 08, 2022 0.0503 850 -0.05(-52.10%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 2,600 +0.05(+108.75%)
Dec 05, 2022 0.0503 0 +0.00(+0.00%)
Dec 02, 2022 0.0503 0.0503 0.0503 0.0503 2,000 +0.00(+0.00%)
Nov 29, 2022 0.0503 0 -0.01(-10.18%)
Nov 28, 2022 0.0560 0.0560 0.0560 0.0560 18,939 +0.00(+0.00%)
Nov 22, 2022 0.0560 0 -0.03(-33.17%)
Nov 21, 2022 0.1184 0.1184 0.0506 0.0838 25,363 +0.02(+39.67%)
Nov 16, 2022 0.0600 0 +0.00(+0.00%)
Nov 14, 2022 0.0600 0 -0.00(-7.26%)
Nov 10, 2022 0.0647 0 +0.00(+0.00%)
Nov 08, 2022 0.0647 0 +0.01(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.