Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0020 0.0020 0.0020 0.0020 2,700 -0.01(-71.83%)
Jun 26, 2023 0.0071 0 -0.00(-29.00%)
Jun 13, 2023 0.0100 0 +0.00(+96.08%)
Jun 12, 2023 0.0050 0.0051 0.0050 0.0051 187,500 -0.01(-65.77%)
Jun 09, 2023 0.0057 0.0149 0.0057 0.0149 135,000 +0.01(+161.40%)
May 30, 2023 0.0057 0 -0.01(-49.56%)
May 26, 2023 0.0350 0.0350 0.0113 0.0113 14,128 +0.01(+162.79%)
May 19, 2023 0.0043 0 -0.01(-57.00%)
May 17, 2023 0.0100 0 +0.01(+138.10%)
May 10, 2023 0.0042 0 +0.00(+0.00%)
May 01, 2023 0.0042 0 -0.00(-17.65%)
Apr 28, 2023 0.0051 0.0051 0.0051 0.0051 200 -0.00(-43.33%)
Apr 20, 2023 0.0090 0 +0.00(+0.00%)
Apr 18, 2023 0.0090 0 +0.00(+0.00%)
Apr 14, 2023 0.0090 0 +0.00(+0.00%)
Apr 13, 2023 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-25.00%)
Apr 06, 2023 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.